TIDMWPP

RNS Number : 1192O

WPP PLC

05 October 2021

 
WPP plc 
ISIN: JE00B8KF9B49 
05/10/2021 
 
                                               WPP plc (the "Company") 
                                                  Transaction in Own 
                                                        Shares 
 
The Company announces that on 05/10/2021 it has purchased 
 a total of 249,300 of its ordinary shares of GBP0.10 each 
 (the "ordinary shares") on the London Stock Exchange, 
 Cboe BXE, Cboe CXE, and Turquoise, through the Company's 
 broker EXANE BNP PARIBAS as detailed below. The repurchased 
 shares will be cancelled. 
 
                                             London Stock         Cboe BXE           Cboe CXE            Turquoise 
                                                Exchange 
Number of ordinary 
 shares purchased                               174,294            16,088             39,143              19,775 
                                          -------------------  --------------  --------------------  ----------------- 
Highest price paid 
 (per ordinary share)                           10.055             10.050             10.045              10.040 
                                          -------------------  --------------  --------------------  ----------------- 
Lowest price paid (per 
 ordinary share)                                 9.882             9.898              9.860                9.884 
                                          -------------------  --------------  --------------------  ----------------- 
Volume weighted average 
 price paid (per ordinary 
 share)                                         9.9490             9.9806             9.9482              9.9348 
                                          -------------------  --------------  --------------------  ----------------- 
 
The purchases form part of the Company's share buyback programme announced on 5th August 2021. 
 
Following settlement of the above purchases and cancellation 
 of the purchased ordinary shares, the Company's total 
 number of ordinary shares in issue shall be 1,253,001,235 
 ordinary shares. 
 
The Company holds 70,489,953 of its ordinary shares in 
 Treasury. Therefore, the total number of voting rights 
 in the Company following settlement and cancellation of 
 the purchased ordinary shares shall be 1,182,511,282 ordinary 
 shares. 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) 
 No 596/2014 (the Market Abuse Regulation), the detailed 
 breakdown of individual trades made by EXANE BNP PARIBAS 
 on behalf of the Company as part of the share buyback 
 programme is set out below. 
 
This announcement does not constitute, or form part of, 
 an offer or any solicitation of an offer for securities 
 in any jurisdiction. 
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93 
 
 
 
                                   Schedule of Purchases - Individual Transactions 
 
Issuer Name                             WPP plc 
LEI                                     549300LSGBXPYHXGDT93 
                                        ------------------------------------- 
ISIN                                    JE00B8KF9B49 
                                        ------------------------------------- 
Intermediary Name                       EXANE BNP PARIBAS 
                                        ------------------------------------- 
Intermediary Code                       969500UP76J52A9OXU27 
                                        ------------------------------------- 
Timezone                                GMT 
                                        ------------------------------------- 
Currency                                GBP 
                                        ------------------------------------- 
 
     Number              Price               Trading            Date of      Time of transaction       Transaction 
    of Shares          Per Share              Venue           Transaction                            reference Number 
                         (GBP) 
       100               9.908                BATE             05/10/2021          07:11:34         00280418507EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.908                BATE             05/10/2021          07:11:43         00280418539EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.912                BATE             05/10/2021          07:18:14         00280419929EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.910                BATE             05/10/2021          07:21:31         00280420705EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.898                BATE             05/10/2021          07:27:44         00280422264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.908                BATE             05/10/2021          07:37:09         00280425393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.906                BATE             05/10/2021          07:43:53         00280427987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.912                BATE             05/10/2021          08:07:30         00280435701EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361               9.918                BATE             05/10/2021          08:09:55         00280436537EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.910                BATE             05/10/2021          08:54:17         00280449311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       329               9.908                BATE             05/10/2021          08:55:24         00280449567EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.908                BATE             05/10/2021          09:00:29         00280451005EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.928                BATE             05/10/2021          09:07:35         00280453243EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.916                BATE             05/10/2021          09:50:11         00280464711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       369               9.924                BATE             05/10/2021          09:50:44         00280464806EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       900               9.924                BATE             05/10/2021          09:50:44         00280464807EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.924                BATE             05/10/2021          09:50:44         00280464808EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.906                BATE             05/10/2021          10:09:59         00280470168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       773               9.916                BATE             05/10/2021          10:29:23         00280474552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.912                BATE             05/10/2021          10:34:28         00280475580EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.912                BATE             05/10/2021          10:34:28         00280475582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.912                BATE             05/10/2021          10:34:28         00280475583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.912                BATE             05/10/2021          10:34:28         00280475584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.954                BATE             05/10/2021          11:23:19         00280486193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.954                BATE             05/10/2021          11:23:19         00280486194EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.954                BATE             05/10/2021          11:23:19         00280486195EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.954                BATE             05/10/2021          11:23:19         00280486196EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.966                BATE             05/10/2021          11:53:39         00280492090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.968                BATE             05/10/2021          12:01:53         00280494321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       251               9.962                BATE             05/10/2021          12:30:50         00280503313EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.962                BATE             05/10/2021          12:30:50         00280503314EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.964                BATE             05/10/2021          12:35:35         00280505126EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.964                BATE             05/10/2021          12:35:35         00280505127EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.964                BATE             05/10/2021          12:35:35         00280505129EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.964                BATE             05/10/2021          12:35:35         00280505130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.946                BATE             05/10/2021          13:05:11         00280514678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.948                BATE             05/10/2021          13:10:37         00280516461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1100               9.944                BATE             05/10/2021          13:32:58         00280527992EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.944                BATE             05/10/2021          13:32:58         00280527993EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.944                BATE             05/10/2021          13:32:58         00280527994EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.944                BATE             05/10/2021          13:32:58         00280527995EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.940                BATE             05/10/2021          13:44:13         00280534997EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229              10.005                BATE             05/10/2021          14:22:38         00280557963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419              10.030                BATE             05/10/2021          14:52:09         00280577313EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66               10.030                BATE             05/10/2021          14:52:09         00280577315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100              10.030                BATE             05/10/2021          14:52:09         00280577318EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235              10.030                BATE             05/10/2021          14:53:25         00280578234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193              10.040                BATE             05/10/2021          15:01:40         00280584652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       710              10.040                BATE             05/10/2021          15:01:40         00280584653EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80               10.040                BATE             05/10/2021          15:01:40         00280584654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       155              10.040                BATE             05/10/2021          15:01:40         00280584655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51               10.040                BATE             05/10/2021          15:01:40         00280584656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184              10.040                BATE             05/10/2021          15:01:40         00280584657EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149              10.035                BATE             05/10/2021          15:02:53         00280585343EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       812              10.035                BATE             05/10/2021          15:02:53         00280585344EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16               10.035                BATE             05/10/2021          15:06:53         00280588218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       249              10.040                BATE             05/10/2021          15:06:55         00280588239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1000              10.040                BATE             05/10/2021          15:06:55         00280588240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500              10.040                BATE             05/10/2021          15:06:55         00280588241EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       320              10.040                BATE             05/10/2021          15:06:55         00280588242EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       131              10.040                BATE             05/10/2021          15:08:51         00280589563EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3               10.050                BATE             05/10/2021          15:10:18         00280590521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51               10.050                BATE             05/10/2021          15:10:18         00280590522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       279              10.050                BATE             05/10/2021          15:10:18         00280590523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       311              10.050                BATE             05/10/2021          15:10:18         00280590524EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370              10.040                BATE             05/10/2021          15:15:55         00280594978EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156              10.040                BATE             05/10/2021          15:15:55         00280594979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48               10.040                BATE             05/10/2021          15:16:20         00280595386EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82               10.040                BATE             05/10/2021          15:23:56         00280602396EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       374              10.040                BATE             05/10/2021          15:24:22         00280602716EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.860                CHIX             05/10/2021          07:02:32         00280416356EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.864                CHIX             05/10/2021          07:02:35         00280416359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.886                CHIX             05/10/2021          07:06:06         00280417202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       546               9.884                CHIX             05/10/2021          07:06:06         00280417205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.882                CHIX             05/10/2021          07:06:27         00280417350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       549               9.894                CHIX             05/10/2021          07:10:04         00280418187EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       357               9.904                CHIX             05/10/2021          07:10:22         00280418236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.902                CHIX             05/10/2021          07:11:25         00280418465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.906                CHIX             05/10/2021          07:13:50         00280418969EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.908                CHIX             05/10/2021          07:14:17         00280419055EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       700               9.908                CHIX             05/10/2021          07:14:17         00280419056EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.906                CHIX             05/10/2021          07:16:14         00280419538EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       221               9.920                CHIX             05/10/2021          07:25:43         00280421777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.900                CHIX             05/10/2021          07:27:24         00280422163EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       700               9.908                CHIX             05/10/2021          07:28:02         00280422350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.908                CHIX             05/10/2021          07:28:02         00280422351EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.910                CHIX             05/10/2021          07:29:44         00280422815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.908                CHIX             05/10/2021          07:30:15         00280422989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       32                9.898                CHIX             05/10/2021          07:31:29         00280423498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       306               9.900                CHIX             05/10/2021          07:31:38         00280423545EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.900                CHIX             05/10/2021          07:31:38         00280423546EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.900                CHIX             05/10/2021          07:31:38         00280423547EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       198               9.906                CHIX             05/10/2021          07:36:20         00280425124EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.906                CHIX             05/10/2021          07:36:23         00280425137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.908                CHIX             05/10/2021          07:37:33         00280425478EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.906                CHIX             05/10/2021          07:39:12         00280426211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.908                CHIX             05/10/2021          07:39:57         00280426568EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.900                CHIX             05/10/2021          07:44:38         00280428182EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.900                CHIX             05/10/2021          07:45:00         00280428295EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.900                CHIX             05/10/2021          07:45:00         00280428296EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.922                CHIX             05/10/2021          07:49:31         00280430043EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.918                CHIX             05/10/2021          07:55:34         00280431821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.912                CHIX             05/10/2021          07:58:23         00280432666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.914                CHIX             05/10/2021          07:59:48         00280433141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.914                CHIX             05/10/2021          07:59:51         00280433178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.912                CHIX             05/10/2021          07:59:56         00280433231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.912                CHIX             05/10/2021          08:00:27         00280433429EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       890               9.912                CHIX             05/10/2021          08:00:27         00280433430EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.912                CHIX             05/10/2021          08:07:30         00280435698EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.918                CHIX             05/10/2021          08:08:42         00280436107EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       573               9.918                CHIX             05/10/2021          08:09:23         00280436310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.918                CHIX             05/10/2021          08:09:23         00280436311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.918                CHIX             05/10/2021          08:09:55         00280436533EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.918                CHIX             05/10/2021          08:09:55         00280436534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.918                CHIX             05/10/2021          08:09:55         00280436535EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.918                CHIX             05/10/2021          08:09:55         00280436536EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.886                CHIX             05/10/2021          08:29:35         00280442168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.908                CHIX             05/10/2021          08:54:13         00280449300EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       272               9.908                CHIX             05/10/2021          08:54:48         00280449495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1070               9.908                CHIX             05/10/2021          08:55:24         00280449568EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.906                CHIX             05/10/2021          09:02:33         00280451547EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.928                CHIX             05/10/2021          09:07:35         00280453245EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.924                CHIX             05/10/2021          09:11:36         00280454433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.924                CHIX             05/10/2021          09:16:00         00280455684EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.924                CHIX             05/10/2021          09:16:00         00280455685EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.924                CHIX             05/10/2021          09:16:00         00280455686EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.898                CHIX             05/10/2021          09:29:18         00280459301EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       270               9.898                CHIX             05/10/2021          09:34:30         00280460762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.904                CHIX             05/10/2021          09:38:59         00280461931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.914                CHIX             05/10/2021          09:48:09         00280464285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.914                CHIX             05/10/2021          09:48:09         00280464286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                CHIX             05/10/2021          09:48:09         00280464287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.916                CHIX             05/10/2021          09:59:10         00280467384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       142               9.906                CHIX             05/10/2021          10:09:59         00280470167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.906                CHIX             05/10/2021          10:09:59         00280470169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       478               9.912                CHIX             05/10/2021          10:13:02         00280470845EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.908                CHIX             05/10/2021          10:19:15         00280472430EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.918                CHIX             05/10/2021          10:26:19         00280473939EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.918                CHIX             05/10/2021          10:26:19         00280473941EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.914                CHIX             05/10/2021          10:29:23         00280474550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.918                CHIX             05/10/2021          10:58:23         00280480696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1086               9.918                CHIX             05/10/2021          11:01:26         00280481481EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       366               9.956                CHIX             05/10/2021          11:34:43         00280488498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       362               9.972                CHIX             05/10/2021          11:42:51         00280490030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.976                CHIX             05/10/2021          11:43:43         00280490178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       285               9.976                CHIX             05/10/2021          11:43:43         00280490179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.958                CHIX             05/10/2021          12:08:22         00280495984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.962                CHIX             05/10/2021          12:12:29         00280497253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.962                CHIX             05/10/2021          12:12:29         00280497254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       301               9.948                CHIX             05/10/2021          12:22:46         00280500742EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       321               9.958                CHIX             05/10/2021          12:27:46         00280502405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413               9.962                CHIX             05/10/2021          12:41:40         00280507210EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       262               9.950                CHIX             05/10/2021          12:55:47         00280511638EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       530               9.958                CHIX             05/10/2021          12:58:47         00280512636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       44                9.946                CHIX             05/10/2021          13:05:11         00280514679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.950                CHIX             05/10/2021          13:07:50         00280515604EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.950                CHIX             05/10/2021          13:12:22         00280517134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       293               9.950                CHIX             05/10/2021          13:12:22         00280517135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.950                CHIX             05/10/2021          13:12:22         00280517136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.950                CHIX             05/10/2021          13:12:22         00280517137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       360               9.966                CHIX             05/10/2021          13:19:54         00280519885EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       198               9.962                CHIX             05/10/2021          13:24:17         00280521720EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.948                CHIX             05/10/2021          13:28:43         00280523924EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.946                CHIX             05/10/2021          13:30:57         00280526369EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       251               9.946                CHIX             05/10/2021          13:30:57         00280526370EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.946                CHIX             05/10/2021          13:30:57         00280526371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.946                CHIX             05/10/2021          13:30:57         00280526372EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.946                CHIX             05/10/2021          13:30:57         00280526373EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.956                CHIX             05/10/2021          13:34:59         00280529461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       351               9.956                CHIX             05/10/2021          13:34:59         00280529462EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.946                CHIX             05/10/2021          13:40:19         00280533169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.946                CHIX             05/10/2021          13:40:19         00280533172EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       157               9.944                CHIX             05/10/2021          13:41:46         00280533845EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.944                CHIX             05/10/2021          13:41:46         00280533846EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.940                CHIX             05/10/2021          13:44:13         00280534999EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.940                CHIX             05/10/2021          13:44:13         00280535000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.940                CHIX             05/10/2021          13:44:13         00280535001EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.938                CHIX             05/10/2021          13:45:10         00280535578EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.938                CHIX             05/10/2021          13:45:10         00280535579EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       233               9.948                CHIX             05/10/2021          13:55:07         00280541062EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.948                CHIX             05/10/2021          13:55:07         00280541063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.948                CHIX             05/10/2021          13:56:48         00280542167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.940                CHIX             05/10/2021          14:00:32         00280544225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.940                CHIX             05/10/2021          14:00:32         00280544226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       313               9.956                CHIX             05/10/2021          14:04:29         00280546566EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359               9.964                CHIX             05/10/2021          14:06:48         00280548025EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       388               9.984                CHIX             05/10/2021          14:09:10         00280549527EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1048               9.984                CHIX             05/10/2021          14:09:11         00280549532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       548               9.984                CHIX             05/10/2021          14:09:11         00280549534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.986                CHIX             05/10/2021          14:15:43         00280553325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72               10.000                CHIX             05/10/2021          14:18:25         00280555074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394              10.000                CHIX             05/10/2021          14:18:25         00280555077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25               10.000                CHIX             05/10/2021          14:18:25         00280555078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82               10.005                CHIX             05/10/2021          14:20:48         00280556680EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65               10.005                CHIX             05/10/2021          14:22:38         00280557961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400              10.005                CHIX             05/10/2021          14:22:38         00280557965EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       194              10.005                CHIX             05/10/2021          14:22:38         00280557966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       101              10.010                CHIX             05/10/2021          14:25:41         00280559872EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       296              10.010                CHIX             05/10/2021          14:25:41         00280559874EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38               10.010                CHIX             05/10/2021          14:25:41         00280559876EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600              10.015                CHIX             05/10/2021          14:32:51         00280563887EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       407              10.025                CHIX             05/10/2021          14:36:07         00280565975EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403              10.015                CHIX             05/10/2021          14:38:50         00280567587EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       226              10.030                CHIX             05/10/2021          14:50:22         00280575765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       324              10.030                CHIX             05/10/2021          14:55:30         00280579802EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       487              10.030                CHIX             05/10/2021          14:55:30         00280579804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92               10.030                CHIX             05/10/2021          14:55:30         00280579805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167              10.025                CHIX             05/10/2021          15:04:43         00280586726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       805              10.025                CHIX             05/10/2021          15:04:43         00280586728EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220              10.025                CHIX             05/10/2021          15:04:43         00280586729EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13               10.025                CHIX             05/10/2021          15:04:43         00280586730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       373              10.045                CHIX             05/10/2021          15:13:58         00280593427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       266              10.040                CHIX             05/10/2021          15:15:35         00280594766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328              10.040                CHIX             05/10/2021          15:16:20         00280595382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66               10.040                CHIX             05/10/2021          15:16:20         00280595383EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85               10.040                CHIX             05/10/2021          15:16:20         00280595385EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       264              10.045                CHIX             05/10/2021          15:18:11         00280596760EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387              10.045                CHIX             05/10/2021          15:19:55         00280598250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168              10.040                CHIX             05/10/2021          15:24:22         00280602718EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375              10.040                CHIX             05/10/2021          15:24:22         00280602720EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.884                TRQX             05/10/2021          07:08:15         00280417822EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.910                TRQX             05/10/2021          07:19:47         00280420292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.910                TRQX             05/10/2021          07:19:47         00280420294EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.908                TRQX             05/10/2021          07:28:02         00280422347EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.908                TRQX             05/10/2021          07:28:02         00280422349EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.910                TRQX             05/10/2021          07:31:02         00280423264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.910                TRQX             05/10/2021          07:31:02         00280423265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.908                TRQX             05/10/2021          07:31:02         00280423267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.908                TRQX             05/10/2021          07:31:02         00280423270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.906                TRQX             05/10/2021          07:31:11         00280423351EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.906                TRQX             05/10/2021          07:31:11         00280423352EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.906                TRQX             05/10/2021          07:33:05         00280423972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.906                TRQX             05/10/2021          07:33:05         00280423974EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.906                TRQX             05/10/2021          07:35:02         00280424547EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.906                TRQX             05/10/2021          07:35:02         00280424548EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.908                TRQX             05/10/2021          07:39:15         00280426231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.908                TRQX             05/10/2021          07:39:15         00280426232EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.910                TRQX             05/10/2021          07:42:52         00280427694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.910                TRQX             05/10/2021          07:42:52         00280427696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.898                TRQX             05/10/2021          07:44:35         00280428170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.898                TRQX             05/10/2021          07:44:35         00280428171EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.912                TRQX             05/10/2021          07:59:56         00280433230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.912                TRQX             05/10/2021          08:00:27         00280433428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.912                TRQX             05/10/2021          08:10:30         00280436691EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.912                TRQX             05/10/2021          08:10:30         00280436692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.912                TRQX             05/10/2021          08:10:30         00280436693EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.908                TRQX             05/10/2021          08:54:13         00280449301EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       435               9.908                TRQX             05/10/2021          08:55:24         00280449566EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.904                TRQX             05/10/2021          09:01:41         00280451354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.928                TRQX             05/10/2021          09:07:35         00280453244EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.898                TRQX             05/10/2021          09:28:48         00280459177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.898                TRQX             05/10/2021          09:28:48         00280459178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.898                TRQX             05/10/2021          09:34:30         00280460760EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       668               9.898                TRQX             05/10/2021          09:34:30         00280460761EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.898                TRQX             05/10/2021          09:34:30         00280460764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.898                TRQX             05/10/2021          09:34:30         00280460765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.916                TRQX             05/10/2021          10:29:23         00280474551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.916                TRQX             05/10/2021          10:29:23         00280474553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.912                TRQX             05/10/2021          10:34:28         00280475579EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       793               9.912                TRQX             05/10/2021          10:34:28         00280475581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.918                TRQX             05/10/2021          10:52:38         00280479118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.918                TRQX             05/10/2021          10:52:38         00280479119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1076               9.918                TRQX             05/10/2021          10:52:39         00280479124EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.918                TRQX             05/10/2021          11:01:26         00280481479EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       501               9.918                TRQX             05/10/2021          11:01:26         00280481480EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.928                TRQX             05/10/2021          11:10:13         00280483523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       613               9.954                TRQX             05/10/2021          11:23:19         00280486197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       315               9.948                TRQX             05/10/2021          11:28:17         00280487169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       931               9.948                TRQX             05/10/2021          11:28:17         00280487170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.954                TRQX             05/10/2021          12:27:10         00280502289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       495               9.962                TRQX             05/10/2021          12:30:50         00280503311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.962                TRQX             05/10/2021          12:30:50         00280503312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       701               9.964                TRQX             05/10/2021          12:35:35         00280505128EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1303               9.950                TRQX             05/10/2021          12:51:39         00280510281EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.948                TRQX             05/10/2021          13:28:43         00280523916EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       166              10.005                TRQX             05/10/2021          14:22:38         00280557962EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100              10.005                TRQX             05/10/2021          14:22:38         00280557964EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100              10.015                TRQX             05/10/2021          14:32:51         00280563885EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441              10.040                TRQX             05/10/2021          14:59:38         00280582397EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79               10.025                TRQX             05/10/2021          15:04:43         00280586725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       226              10.025                TRQX             05/10/2021          15:04:43         00280586727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361              10.040                TRQX             05/10/2021          15:15:55         00280594977EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156              10.040                TRQX             05/10/2021          15:22:03         00280600363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390              10.040                TRQX             05/10/2021          15:22:03         00280600366EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       314              10.040                TRQX             05/10/2021          15:22:03         00280600367EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       977               9.884                XLON             05/10/2021          07:01:05         00280416048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       423               9.884                XLON             05/10/2021          07:01:05         00280416049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.882                XLON             05/10/2021          07:06:03         00280417181EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.886                XLON             05/10/2021          07:06:06         00280417201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.886                XLON             05/10/2021          07:06:06         00280417203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.886                XLON             05/10/2021          07:06:06         00280417204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.884                XLON             05/10/2021          07:06:09         00280417222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.884                XLON             05/10/2021          07:06:09         00280417223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.882                XLON             05/10/2021          07:08:12         00280417808EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.884                XLON             05/10/2021          07:08:15         00280417823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.884                XLON             05/10/2021          07:08:57         00280417945EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.910                XLON             05/10/2021          07:10:46         00280418303EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       114               9.910                XLON             05/10/2021          07:10:46         00280418307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.910                XLON             05/10/2021          07:10:46         00280418310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:10:55         00280418337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.910                XLON             05/10/2021          07:10:58         00280418350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.910                XLON             05/10/2021          07:10:58         00280418351EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.902                XLON             05/10/2021          07:11:22         00280418452EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.906                XLON             05/10/2021          07:11:40         00280418531EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:11:49         00280418551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:46         00280418768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       242               9.908                XLON             05/10/2021          07:12:46         00280418769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.908                XLON             05/10/2021          07:12:46         00280418770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:46         00280418771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:46         00280418772EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:46         00280418773EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418789EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:49         00280418794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.908                XLON             05/10/2021          07:12:49         00280418795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.908                XLON             05/10/2021          07:12:52         00280418809EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.908                XLON             05/10/2021          07:12:52         00280418810EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.908                XLON             05/10/2021          07:12:52         00280418811EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:52         00280418812EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.908                XLON             05/10/2021          07:12:52         00280418813EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.908                XLON             05/10/2021          07:12:55         00280418823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:12:58         00280418830EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:13:44         00280418956EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       519               9.904                XLON             05/10/2021          07:16:09         00280419502EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.906                XLON             05/10/2021          07:16:14         00280419539EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:18:02         00280419895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.910                XLON             05/10/2021          07:18:11         00280419921EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.910                XLON             05/10/2021          07:18:49         00280420097EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.910                XLON             05/10/2021          07:18:49         00280420098EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:18:54         00280420135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.908                XLON             05/10/2021          07:18:57         00280420145EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       409               9.908                XLON             05/10/2021          07:21:54         00280420769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       551               9.916                XLON             05/10/2021          07:24:38         00280421432EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                XLON             05/10/2021          07:24:43         00280421468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       37                9.914                XLON             05/10/2021          07:24:43         00280421469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.912                XLON             05/10/2021          07:26:28         00280421937EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       194               9.912                XLON             05/10/2021          07:26:28         00280421938EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441               9.900                XLON             05/10/2021          07:27:10         00280422101EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       241               9.896                XLON             05/10/2021          07:27:39         00280422229EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.896                XLON             05/10/2021          07:27:39         00280422230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.896                XLON             05/10/2021          07:27:39         00280422231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.898                XLON             05/10/2021          07:27:50         00280422284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.898                XLON             05/10/2021          07:27:50         00280422285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.898                XLON             05/10/2021          07:27:50         00280422286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.898                XLON             05/10/2021          07:27:50         00280422287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.898                XLON             05/10/2021          07:27:50         00280422288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.898                XLON             05/10/2021          07:27:50         00280422289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.904                XLON             05/10/2021          07:28:02         00280422348EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       484               9.906                XLON             05/10/2021          07:30:10         00280422958EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:30:21         00280423038EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1119               9.908                XLON             05/10/2021          07:30:21         00280423039EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:31:02         00280423263EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:31:02         00280423266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.906                XLON             05/10/2021          07:31:02         00280423269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       340               9.908                XLON             05/10/2021          07:31:02         00280423271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:31:05         00280423297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:31:11         00280423353EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       514               9.900                XLON             05/10/2021          07:31:21         00280423404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       541               9.898                XLON             05/10/2021          07:31:41         00280423559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.898                XLON             05/10/2021          07:32:16         00280423771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:33:05         00280423971EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.904                XLON             05/10/2021          07:33:05         00280423973EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       431               9.906                XLON             05/10/2021          07:34:57         00280424531EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:35:02         00280424549EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.906                XLON             05/10/2021          07:35:02         00280424550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.908                XLON             05/10/2021          07:36:32         00280425222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       477               9.908                XLON             05/10/2021          07:37:04         00280425377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:37:09         00280425391EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.908                XLON             05/10/2021          07:37:09         00280425392EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:37:30         00280425467EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.908                XLON             05/10/2021          07:37:30         00280425468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.908                XLON             05/10/2021          07:37:30         00280425469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.908                XLON             05/10/2021          07:37:30         00280425470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.908                XLON             05/10/2021          07:37:30         00280425471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.908                XLON             05/10/2021          07:38:45         00280425924EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:39:57         00280426569EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:39:57         00280426570EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:40:27         00280426768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       496               9.910                XLON             05/10/2021          07:42:46         00280427666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.908                XLON             05/10/2021          07:42:52         00280427695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.910                XLON             05/10/2021          07:42:52         00280427697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.906                XLON             05/10/2021          07:43:26         00280427900EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.902                XLON             05/10/2021          07:44:30         00280428126EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.896                XLON             05/10/2021          07:44:35         00280428172EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.900                XLON             05/10/2021          07:44:41         00280428203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.900                XLON             05/10/2021          07:44:41         00280428204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.900                XLON             05/10/2021          07:44:57         00280428266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.900                XLON             05/10/2021          07:44:57         00280428267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.900                XLON             05/10/2021          07:44:57         00280428268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1311               9.900                XLON             05/10/2021          07:45:00         00280428297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:47:10         00280429094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          07:47:10         00280429095EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.904                XLON             05/10/2021          07:47:10         00280429096EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       586               9.904                XLON             05/10/2021          07:47:10         00280429097EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       712               9.922                XLON             05/10/2021          07:49:31         00280430044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.922                XLON             05/10/2021          07:49:31         00280430045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       304               9.916                XLON             05/10/2021          07:50:03         00280430223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.916                XLON             05/10/2021          07:50:03         00280430224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.908                XLON             05/10/2021          07:51:15         00280430592EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.908                XLON             05/10/2021          07:51:15         00280430593EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       355               9.908                XLON             05/10/2021          07:51:15         00280430594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.924                XLON             05/10/2021          07:52:24         00280430973EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1184               9.924                XLON             05/10/2021          07:52:24         00280430974EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.922                XLON             05/10/2021          07:53:55         00280431373EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       522               9.918                XLON             05/10/2021          07:55:34         00280431819EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.918                XLON             05/10/2021          07:55:34         00280431820EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       336               9.914                XLON             05/10/2021          07:56:04         00280431982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.914                XLON             05/10/2021          07:56:04         00280431984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.914                XLON             05/10/2021          07:59:48         00280433142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                XLON             05/10/2021          07:59:48         00280433143EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                XLON             05/10/2021          07:59:51         00280433179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          08:03:03         00280434247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.904                XLON             05/10/2021          08:03:03         00280434248EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.910                XLON             05/10/2021          08:05:04         00280434826EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       491               9.916                XLON             05/10/2021          08:06:07         00280435206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.912                XLON             05/10/2021          08:07:30         00280435697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.912                XLON             05/10/2021          08:07:30         00280435699EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.912                XLON             05/10/2021          08:07:30         00280435700EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.916                XLON             05/10/2021          08:07:49         00280435783EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       415               9.916                XLON             05/10/2021          08:08:24         00280436004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1549               9.918                XLON             05/10/2021          08:09:23         00280436312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.922                XLON             05/10/2021          08:14:24         00280437865EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.922                XLON             05/10/2021          08:14:24         00280437866EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.922                XLON             05/10/2021          08:14:24         00280437867EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.922                XLON             05/10/2021          08:14:24         00280437868EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.922                XLON             05/10/2021          08:14:24         00280437869EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       945               9.922                XLON             05/10/2021          08:14:24         00280437870EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.926                XLON             05/10/2021          08:19:19         00280439100EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.926                XLON             05/10/2021          08:19:26         00280439138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1259               9.926                XLON             05/10/2021          08:19:26         00280439139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.908                XLON             05/10/2021          08:21:34         00280439803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.896                XLON             05/10/2021          08:22:57         00280440163EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.896                XLON             05/10/2021          08:22:57         00280440164EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.896                XLON             05/10/2021          08:24:08         00280440541EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191               9.896                XLON             05/10/2021          08:24:08         00280440542EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.892                XLON             05/10/2021          08:25:02         00280441005EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.892                XLON             05/10/2021          08:25:02         00280441006EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.888                XLON             05/10/2021          08:25:42         00280441150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.888                XLON             05/10/2021          08:25:42         00280441151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.884                XLON             05/10/2021          08:28:02         00280441778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.892                XLON             05/10/2021          08:30:31         00280442473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1029               9.892                XLON             05/10/2021          08:30:31         00280442474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.894                XLON             05/10/2021          08:32:47         00280443131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       701               9.892                XLON             05/10/2021          08:33:22         00280443292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       530               9.886                XLON             05/10/2021          08:34:46         00280443655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       454               9.888                XLON             05/10/2021          08:36:23         00280444204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       587               9.896                XLON             05/10/2021          08:37:52         00280444601EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       479               9.896                XLON             05/10/2021          08:38:45         00280444857EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.894                XLON             05/10/2021          08:40:41         00280445281EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       383               9.888                XLON             05/10/2021          08:41:06         00280445424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.890                XLON             05/10/2021          08:43:31         00280445989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       232               9.890                XLON             05/10/2021          08:43:31         00280445990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1121               9.890                XLON             05/10/2021          08:43:31         00280445991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.898                XLON             05/10/2021          08:46:28         00280446867EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       416               9.896                XLON             05/10/2021          08:47:02         00280447027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       470               9.894                XLON             05/10/2021          08:49:22         00280447662EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       469               9.892                XLON             05/10/2021          08:50:07         00280447972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       446               9.906                XLON             05/10/2021          08:59:52         00280450765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       37                9.906                XLON             05/10/2021          08:59:52         00280450766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.916                XLON             05/10/2021          09:04:30         00280452270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.916                XLON             05/10/2021          09:04:30         00280452271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.916                XLON             05/10/2021          09:04:48         00280452371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.920                XLON             05/10/2021          09:05:25         00280452604EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1758               9.920                XLON             05/10/2021          09:05:25         00280452605EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       343               9.928                XLON             05/10/2021          09:07:57         00280453401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.928                XLON             05/10/2021          09:07:57         00280453402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       252               9.924                XLON             05/10/2021          09:11:36         00280454434EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       773               9.924                XLON             05/10/2021          09:11:36         00280454435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.924                XLON             05/10/2021          09:11:36         00280454436EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       587               9.924                XLON             05/10/2021          09:16:00         00280455687EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       497               9.920                XLON             05/10/2021          09:17:48         00280456086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.928                XLON             05/10/2021          09:19:40         00280456511EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.928                XLON             05/10/2021          09:19:40         00280456512EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.930                XLON             05/10/2021          09:21:05         00280457076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       705               9.930                XLON             05/10/2021          09:21:05         00280457077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.930                XLON             05/10/2021          09:21:05         00280457078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       132               9.930                XLON             05/10/2021          09:21:30         00280457194EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.924                XLON             05/10/2021          09:23:08         00280457652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       337               9.924                XLON             05/10/2021          09:23:08         00280457653EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       490               9.922                XLON             05/10/2021          09:24:23         00280458000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.908                XLON             05/10/2021          09:26:01         00280458508EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       318               9.908                XLON             05/10/2021          09:26:01         00280458509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.898                XLON             05/10/2021          09:29:18         00280459300EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.900                XLON             05/10/2021          09:29:43         00280459394EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       757               9.900                XLON             05/10/2021          09:29:53         00280459425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.892                XLON             05/10/2021          09:31:18         00280459838EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.892                XLON             05/10/2021          09:31:18         00280459839EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.898                XLON             05/10/2021          09:34:30         00280460763EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.898                XLON             05/10/2021          09:34:30         00280460766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.906                XLON             05/10/2021          09:39:04         00280461954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       215               9.906                XLON             05/10/2021          09:39:04         00280461955EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1137               9.906                XLON             05/10/2021          09:39:04         00280461956EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       624               9.900                XLON             05/10/2021          09:42:00         00280462821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.914                XLON             05/10/2021          09:44:26         00280463473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.914                XLON             05/10/2021          09:46:41         00280463928EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       355               9.914                XLON             05/10/2021          09:46:41         00280463932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       545               9.918                XLON             05/10/2021          09:52:38         00280465315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       590               9.914                XLON             05/10/2021          09:55:47         00280466470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                XLON             05/10/2021          09:57:44         00280467074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.914                XLON             05/10/2021          09:57:44         00280467075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1005               9.918                XLON             05/10/2021          10:00:56         00280467769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       439               9.918                XLON             05/10/2021          10:00:56         00280467770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       537               9.916                XLON             05/10/2021          10:01:59         00280467968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.916                XLON             05/10/2021          10:05:04         00280468631EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       498               9.912                XLON             05/10/2021          10:05:12         00280468683EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.908                XLON             05/10/2021          10:07:28         00280469475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.908                XLON             05/10/2021          10:07:28         00280469477EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       512               9.906                XLON             05/10/2021          10:08:04         00280469688EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.912                XLON             05/10/2021          10:13:02         00280470843EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1095               9.912                XLON             05/10/2021          10:13:02         00280470844EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.910                XLON             05/10/2021          10:15:49         00280471460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1075               9.908                XLON             05/10/2021          10:19:15         00280472431EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       81                9.908                XLON             05/10/2021          10:19:15         00280472432EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       95                9.918                XLON             05/10/2021          10:21:40         00280472902EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       752               9.918                XLON             05/10/2021          10:21:40         00280472903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.918                XLON             05/10/2021          10:26:19         00280473938EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.918                XLON             05/10/2021          10:26:19         00280473940EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       342               9.916                XLON             05/10/2021          10:27:18         00280474066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.916                XLON             05/10/2021          10:27:18         00280474067EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.914                XLON             05/10/2021          10:37:47         00280476384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.922                XLON             05/10/2021          10:40:06         00280476806EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       488               9.920                XLON             05/10/2021          10:40:41         00280476899EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       670               9.926                XLON             05/10/2021          10:42:04         00280477219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       515               9.922                XLON             05/10/2021          10:42:37         00280477339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       493               9.924                XLON             05/10/2021          10:43:59         00280477521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       114               9.920                XLON             05/10/2021          10:46:14         00280477949EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       345               9.920                XLON             05/10/2021          10:46:14         00280477950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       987               9.918                XLON             05/10/2021          10:49:44         00280478571EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.918                XLON             05/10/2021          10:56:02         00280480081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.918                XLON             05/10/2021          10:56:02         00280480082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.918                XLON             05/10/2021          10:58:23         00280480694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.918                XLON             05/10/2021          10:58:23         00280480695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.920                XLON             05/10/2021          10:59:54         00280481086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.920                XLON             05/10/2021          10:59:54         00280481087EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       594               9.916                XLON             05/10/2021          11:04:24         00280482414EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.924                XLON             05/10/2021          11:08:22         00280483193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.924                XLON             05/10/2021          11:08:22         00280483194EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.938                XLON             05/10/2021          11:13:49         00280484179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.940                XLON             05/10/2021          11:13:59         00280484198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1867               9.940                XLON             05/10/2021          11:13:59         00280484199EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       607               9.948                XLON             05/10/2021          11:16:50         00280484725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.950                XLON             05/10/2021          11:21:37         00280485789EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.950                XLON             05/10/2021          11:21:37         00280485790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.956                XLON             05/10/2021          11:32:41         00280488098EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       352               9.956                XLON             05/10/2021          11:33:10         00280488172EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1028               9.956                XLON             05/10/2021          11:34:43         00280488497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       296               9.966                XLON             05/10/2021          11:38:17         00280489222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.966                XLON             05/10/2021          11:38:17         00280489223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.976                XLON             05/10/2021          11:40:18         00280489558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       282               9.976                XLON             05/10/2021          11:40:18         00280489559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.976                XLON             05/10/2021          11:43:43         00280490180EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.976                XLON             05/10/2021          11:43:43         00280490181EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       631               9.976                XLON             05/10/2021          11:46:08         00280490590EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.976                XLON             05/10/2021          11:46:08         00280490591EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.970                XLON             05/10/2021          11:46:30         00280490675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       484               9.970                XLON             05/10/2021          11:48:04         00280490920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       364               9.968                XLON             05/10/2021          11:51:48         00280491550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.968                XLON             05/10/2021          11:51:48         00280491551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.968                XLON             05/10/2021          11:51:48         00280491552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       285               9.968                XLON             05/10/2021          11:54:25         00280492250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.968                XLON             05/10/2021          11:54:44         00280492329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       770               9.968                XLON             05/10/2021          11:54:44         00280492332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       407               9.964                XLON             05/10/2021          11:56:48         00280492854EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.964                XLON             05/10/2021          11:56:48         00280492855EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.970                XLON             05/10/2021          12:00:00         00280493780EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350               9.970                XLON             05/10/2021          12:00:00         00280493781EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.970                XLON             05/10/2021          12:02:23         00280494486EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       693               9.970                XLON             05/10/2021          12:02:49         00280494567EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       532               9.970                XLON             05/10/2021          12:02:49         00280494569EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       401               9.964                XLON             05/10/2021          12:05:15         00280495123EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       429               9.960                XLON             05/10/2021          12:06:28         00280495466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.958                XLON             05/10/2021          12:08:22         00280495982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.958                XLON             05/10/2021          12:08:22         00280495983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.962                XLON             05/10/2021          12:12:29         00280497255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.962                XLON             05/10/2021          12:12:29         00280497256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       576               9.962                XLON             05/10/2021          12:12:29         00280497257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       645               9.946                XLON             05/10/2021          12:16:56         00280498664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.948                XLON             05/10/2021          12:18:01         00280498991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361               9.946                XLON             05/10/2021          12:19:44         00280499627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.946                XLON             05/10/2021          12:19:44         00280499628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.946                XLON             05/10/2021          12:20:47         00280500012EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       410               9.946                XLON             05/10/2021          12:20:47         00280500013EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       501               9.948                XLON             05/10/2021          12:23:42         00280501072EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.948                XLON             05/10/2021          12:23:42         00280501073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.954                XLON             05/10/2021          12:27:10         00280502288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.958                XLON             05/10/2021          12:27:46         00280502406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.958                XLON             05/10/2021          12:27:46         00280502407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.958                XLON             05/10/2021          12:27:46         00280502408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.958                XLON             05/10/2021          12:27:46         00280502409EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.958                XLON             05/10/2021          12:27:46         00280502410EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       414               9.964                XLON             05/10/2021          12:33:32         00280504401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.956                XLON             05/10/2021          12:37:22         00280505890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.956                XLON             05/10/2021          12:37:22         00280505891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.962                XLON             05/10/2021          12:40:59         00280506967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.962                XLON             05/10/2021          12:41:28         00280507133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       660               9.962                XLON             05/10/2021          12:41:40         00280507211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.962                XLON             05/10/2021          12:41:40         00280507212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.962                XLON             05/10/2021          12:43:40         00280507841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       471               9.956                XLON             05/10/2021          12:45:02         00280508293EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.954                XLON             05/10/2021          12:47:31         00280509102EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.950                XLON             05/10/2021          12:48:48         00280509457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.950                XLON             05/10/2021          12:48:48         00280509458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.950                XLON             05/10/2021          12:48:48         00280509459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.948                XLON             05/10/2021          12:49:42         00280509678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.948                XLON             05/10/2021          12:49:42         00280509679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1040               9.958                XLON             05/10/2021          12:58:47         00280512634EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.958                XLON             05/10/2021          12:58:47         00280512635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.954                XLON             05/10/2021          13:00:54         00280513310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       470               9.956                XLON             05/10/2021          13:01:54         00280513623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.946                XLON             05/10/2021          13:03:28         00280514063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.946                XLON             05/10/2021          13:03:28         00280514064EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.946                XLON             05/10/2021          13:05:11         00280514676EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.946                XLON             05/10/2021          13:05:11         00280514677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.948                XLON             05/10/2021          13:06:19         00280514969EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1199               9.950                XLON             05/10/2021          13:07:50         00280515605EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1072               9.950                XLON             05/10/2021          13:12:22         00280517133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       538               9.960                XLON             05/10/2021          13:13:11         00280517437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       318               9.954                XLON             05/10/2021          13:15:47         00280518353EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.954                XLON             05/10/2021          13:15:47         00280518354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       420               9.952                XLON             05/10/2021          13:16:26         00280518594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       971               9.966                XLON             05/10/2021          13:19:54         00280519884EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.966                XLON             05/10/2021          13:19:54         00280519886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.966                XLON             05/10/2021          13:19:54         00280519887EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.966                XLON             05/10/2021          13:19:54         00280519888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       423               9.966                XLON             05/10/2021          13:22:18         00280521026EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.962                XLON             05/10/2021          13:24:17         00280521721EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.962                XLON             05/10/2021          13:24:17         00280521722EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       356               9.962                XLON             05/10/2021          13:24:17         00280521723EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       211               9.960                XLON             05/10/2021          13:24:27         00280521820EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       285               9.960                XLON             05/10/2021          13:24:27         00280521821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.952                XLON             05/10/2021          13:27:08         00280523107EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.952                XLON             05/10/2021          13:27:08         00280523108EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.950                XLON             05/10/2021          13:27:14         00280523136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.950                XLON             05/10/2021          13:27:14         00280523137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.948                XLON             05/10/2021          13:28:43         00280523919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.948                XLON             05/10/2021          13:30:03         00280524941EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.948                XLON             05/10/2021          13:30:03         00280524944EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.940                XLON             05/10/2021          13:32:29         00280527685EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.942                XLON             05/10/2021          13:32:58         00280527990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.942                XLON             05/10/2021          13:32:58         00280527991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       671               9.956                XLON             05/10/2021          13:34:59         00280529463EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       506               9.956                XLON             05/10/2021          13:34:59         00280529464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.954                XLON             05/10/2021          13:36:11         00280530397EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.954                XLON             05/10/2021          13:36:11         00280530398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       308               9.954                XLON             05/10/2021          13:36:16         00280530456EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       537               9.934                XLON             05/10/2021          13:37:17         00280531209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.940                XLON             05/10/2021          13:38:15         00280531948EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.940                XLON             05/10/2021          13:38:15         00280531949EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       279               9.938                XLON             05/10/2021          13:38:21         00280532019EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.938                XLON             05/10/2021          13:38:21         00280532020EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       489               9.938                XLON             05/10/2021          13:38:43         00280532212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.946                XLON             05/10/2021          13:40:19         00280533168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.946                XLON             05/10/2021          13:40:19         00280533170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.946                XLON             05/10/2021          13:40:19         00280533173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.946                XLON             05/10/2021          13:40:19         00280533174EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.938                XLON             05/10/2021          13:42:23         00280534115EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       415               9.940                XLON             05/10/2021          13:43:53         00280534814EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.940                XLON             05/10/2021          13:44:13         00280534991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.940                XLON             05/10/2021          13:44:13         00280534993EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.938                XLON             05/10/2021          13:45:10         00280535570EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.938                XLON             05/10/2021          13:45:10         00280535571EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       473               9.954                XLON             05/10/2021          13:46:14         00280536253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.954                XLON             05/10/2021          13:46:14         00280536254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.950                XLON             05/10/2021          13:46:42         00280536426EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       401               9.950                XLON             05/10/2021          13:46:42         00280536427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.954                XLON             05/10/2021          13:48:37         00280537324EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.954                XLON             05/10/2021          13:48:37         00280537325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.954                XLON             05/10/2021          13:48:37         00280537326EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       714               9.954                XLON             05/10/2021          13:48:37         00280537327EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       509               9.950                XLON             05/10/2021          13:50:25         00280538361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.952                XLON             05/10/2021          13:50:25         00280538363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.952                XLON             05/10/2021          13:50:25         00280538364EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       274               9.952                XLON             05/10/2021          13:50:25         00280538376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       363               9.952                XLON             05/10/2021          13:51:21         00280538912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.960                XLON             05/10/2021          13:52:57         00280539888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1207               9.960                XLON             05/10/2021          13:52:58         00280539897EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.948                XLON             05/10/2021          13:55:07         00280541060EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       389               9.952                XLON             05/10/2021          13:56:06         00280541594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.952                XLON             05/10/2021          13:56:06         00280541598EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.948                XLON             05/10/2021          13:56:48         00280542158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.948                XLON             05/10/2021          13:56:48         00280542171EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.948                XLON             05/10/2021          13:56:48         00280542177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.948                XLON             05/10/2021          13:57:21         00280542516EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.948                XLON             05/10/2021          13:57:21         00280542517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.948                XLON             05/10/2021          13:57:21         00280542518EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.948                XLON             05/10/2021          13:57:21         00280542520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.948                XLON             05/10/2021          13:57:21         00280542525EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       501               9.936                XLON             05/10/2021          13:57:56         00280542827EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.938                XLON             05/10/2021          13:59:08         00280543324EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.938                XLON             05/10/2021          13:59:08         00280543325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       339               9.938                XLON             05/10/2021          13:59:08         00280543326EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.938                XLON             05/10/2021          13:59:08         00280543327EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.938                XLON             05/10/2021          13:59:08         00280543328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.938                XLON             05/10/2021          13:59:08         00280543329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.938                XLON             05/10/2021          13:59:08         00280543330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.940                XLON             05/10/2021          14:00:32         00280544222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       99                9.940                XLON             05/10/2021          14:00:32         00280544223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.940                XLON             05/10/2021          14:00:32         00280544224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       456               9.948                XLON             05/10/2021          14:01:45         00280544778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.948                XLON             05/10/2021          14:01:45         00280544779EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.952                XLON             05/10/2021          14:02:34         00280545156EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.952                XLON             05/10/2021          14:02:34         00280545157EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.952                XLON             05/10/2021          14:02:34         00280545158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       727               9.952                XLON             05/10/2021          14:02:47         00280545273EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       859               9.956                XLON             05/10/2021          14:04:29         00280546567EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.956                XLON             05/10/2021          14:04:29         00280546568EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       240               9.956                XLON             05/10/2021          14:04:29         00280546569EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.956                XLON             05/10/2021          14:04:29         00280546570EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       111               9.956                XLON             05/10/2021          14:04:29         00280546571EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       953               9.964                XLON             05/10/2021          14:06:48         00280548027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.986                XLON             05/10/2021          14:11:56         00280551073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       494               9.986                XLON             05/10/2021          14:11:58         00280551105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.986                XLON             05/10/2021          14:11:58         00280551106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       494               9.986                XLON             05/10/2021          14:11:58         00280551110EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238               9.986                XLON             05/10/2021          14:11:58         00280551112EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       355               9.980                XLON             05/10/2021          14:13:40         00280551960EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.980                XLON             05/10/2021          14:13:40         00280551961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.980                XLON             05/10/2021          14:13:40         00280551962EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.986                XLON             05/10/2021          14:15:43         00280553326EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       503               9.986                XLON             05/10/2021          14:16:02         00280553526EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       430               9.986                XLON             05/10/2021          14:16:02         00280553527EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1144              10.000                XLON             05/10/2021          14:18:25         00280555075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       155              10.000                XLON             05/10/2021          14:18:25         00280555076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413              10.000                XLON             05/10/2021          14:19:45         00280555896EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.005                XLON             05/10/2021          14:20:48         00280556677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361              10.005                XLON             05/10/2021          14:20:48         00280556678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.005                XLON             05/10/2021          14:20:48         00280556679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191              10.005                XLON             05/10/2021          14:21:43         00280557406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.005                XLON             05/10/2021          14:21:43         00280557407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38               10.005                XLON             05/10/2021          14:21:43         00280557409EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112              10.000                XLON             05/10/2021          14:21:58         00280557538EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       28               10.005                XLON             05/10/2021          14:22:38         00280557967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390              10.005                XLON             05/10/2021          14:22:38         00280557968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206              10.010                XLON             05/10/2021          14:25:41         00280559873EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       338              10.010                XLON             05/10/2021          14:25:41         00280559875EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       667              10.010                XLON             05/10/2021          14:25:41         00280559877EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.010                XLON             05/10/2021          14:30:15         00280562323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.010                XLON             05/10/2021          14:30:15         00280562325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.015                XLON             05/10/2021          14:32:45         00280563802EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400              10.015                XLON             05/10/2021          14:32:45         00280563803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.015                XLON             05/10/2021          14:32:45         00280563805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147              10.015                XLON             05/10/2021          14:32:45         00280563806EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1065              10.015                XLON             05/10/2021          14:32:45         00280563807EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.015                XLON             05/10/2021          14:32:48         00280563836EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.015                XLON             05/10/2021          14:32:51         00280563886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230              10.015                XLON             05/10/2021          14:32:51         00280563888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       527              10.015                XLON             05/10/2021          14:32:51         00280563889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.015                XLON             05/10/2021          14:32:51         00280563890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       959              10.015                XLON             05/10/2021          14:32:51         00280563891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359              10.025                XLON             05/10/2021          14:36:07         00280565974EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1180              10.025                XLON             05/10/2021          14:36:07         00280565976EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       267              10.025                XLON             05/10/2021          14:36:07         00280565978EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24               10.025                XLON             05/10/2021          14:36:08         00280565998EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441              10.025                XLON             05/10/2021          14:36:11         00280566076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1116              10.015                XLON             05/10/2021          14:38:50         00280567586EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       725              10.015                XLON             05/10/2021          14:39:26         00280568075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       800              10.020                XLON             05/10/2021          14:45:47         00280572265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.020                XLON             05/10/2021          14:45:47         00280572266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91               10.020                XLON             05/10/2021          14:45:47         00280572267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       434              10.020                XLON             05/10/2021          14:45:50         00280572285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.020                XLON             05/10/2021          14:45:50         00280572286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       319              10.020                XLON             05/10/2021          14:45:50         00280572287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82               10.020                XLON             05/10/2021          14:45:50         00280572288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       800              10.020                XLON             05/10/2021          14:45:54         00280572370EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.020                XLON             05/10/2021          14:45:54         00280572374EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1393              10.020                XLON             05/10/2021          14:45:54         00280572375EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100              10.025                XLON             05/10/2021          14:48:22         00280574074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       363              10.025                XLON             05/10/2021          14:48:22         00280574075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.025                XLON             05/10/2021          14:48:22         00280574076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       786              10.025                XLON             05/10/2021          14:48:22         00280574077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.025                XLON             05/10/2021          14:48:22         00280574078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.025                XLON             05/10/2021          14:48:22         00280574080EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13               10.025                XLON             05/10/2021          14:48:22         00280574081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.030                XLON             05/10/2021          14:50:22         00280575757EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        5               10.030                XLON             05/10/2021          14:50:22         00280575758EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49               10.030                XLON             05/10/2021          14:50:22         00280575759EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       523              10.030                XLON             05/10/2021          14:50:22         00280575760EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.030                XLON             05/10/2021          14:50:22         00280575761EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       289              10.030                XLON             05/10/2021          14:50:22         00280575768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.030                XLON             05/10/2021          14:52:09         00280577316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213              10.030                XLON             05/10/2021          14:52:09         00280577317EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115              10.030                XLON             05/10/2021          14:53:25         00280578235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238              10.030                XLON             05/10/2021          14:53:25         00280578236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29               10.030                XLON             05/10/2021          14:53:25         00280578237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.030                XLON             05/10/2021          14:53:25         00280578238EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19               10.030                XLON             05/10/2021          14:53:25         00280578239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       344              10.030                XLON             05/10/2021          14:53:25         00280578240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180              10.030                XLON             05/10/2021          14:53:25         00280578241EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148              10.030                XLON             05/10/2021          14:53:25         00280578242EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       725              10.030                XLON             05/10/2021          14:55:30         00280579803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.045                XLON             05/10/2021          14:57:35         00280581089EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       257              10.045                XLON             05/10/2021          14:57:35         00280581091EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510              10.045                XLON             05/10/2021          14:57:35         00280581092EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53               10.045                XLON             05/10/2021          14:57:35         00280581093EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9               10.045                XLON             05/10/2021          14:57:35         00280581094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20               10.045                XLON             05/10/2021          14:57:35         00280581095EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       572              10.040                XLON             05/10/2021          14:57:49         00280581213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       712              10.040                XLON             05/10/2021          14:59:38         00280582396EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.040                XLON             05/10/2021          14:59:38         00280582398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122              10.040                XLON             05/10/2021          14:59:38         00280582399EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.035                XLON             05/10/2021          15:02:52         00280585339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.035                XLON             05/10/2021          15:02:52         00280585340EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158              10.035                XLON             05/10/2021          15:02:52         00280585341EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17               10.035                XLON             05/10/2021          15:09:07         00280589671EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124              10.055                XLON             05/10/2021          15:11:28         00280591458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214              10.055                XLON             05/10/2021          15:11:28         00280591459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.055                XLON             05/10/2021          15:11:28         00280591460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.055                XLON             05/10/2021          15:11:28         00280591461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350              10.055                XLON             05/10/2021          15:11:28         00280591462EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350              10.055                XLON             05/10/2021          15:11:28         00280591463EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.055                XLON             05/10/2021          15:11:28         00280591464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.055                XLON             05/10/2021          15:11:28         00280591465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72               10.055                XLON             05/10/2021          15:11:28         00280591466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1162              10.045                XLON             05/10/2021          15:13:58         00280593428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       222              10.040                XLON             05/10/2021          15:14:21         00280593761EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380              10.040                XLON             05/10/2021          15:14:21         00280593762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210              10.040                XLON             05/10/2021          15:16:20         00280595384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219              10.045                XLON             05/10/2021          15:18:11         00280596778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1159              10.045                XLON             05/10/2021          15:19:55         00280598243EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.045                XLON             05/10/2021          15:19:55         00280598244EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380              10.045                XLON             05/10/2021          15:19:55         00280598245EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210              10.045                XLON             05/10/2021          15:19:55         00280598246EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.045                XLON             05/10/2021          15:19:55         00280598247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228              10.045                XLON             05/10/2021          15:19:55         00280598248EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       642              10.040                XLON             05/10/2021          15:20:45         00280599222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       397              10.035                XLON             05/10/2021          15:21:32         00280599883EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118              10.035                XLON             05/10/2021          15:22:45         00280601134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500              10.040                XLON             05/10/2021          15:23:56         00280602390EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200              10.040                XLON             05/10/2021          15:23:56         00280602393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1122              10.040                XLON             05/10/2021          15:23:56         00280602400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBQABDDKKK

(END) Dow Jones Newswires

October 05, 2021 12:42 ET (16:42 GMT)

Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Wpp Charts.
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Wpp Charts.