TIDMWPP
RNS Number : 1192O
WPP PLC
05 October 2021
WPP plc
ISIN: JE00B8KF9B49
05/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 05/10/2021 it has purchased
a total of 249,300 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 174,294 16,088 39,143 19,775
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 10.055 10.050 10.045 10.040
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.882 9.898 9.860 9.884
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.9490 9.9806 9.9482 9.9348
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,253,001,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,182,511,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
100 9.908 BATE 05/10/2021 07:11:34 00280418507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.908 BATE 05/10/2021 07:11:43 00280418539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.912 BATE 05/10/2021 07:18:14 00280419929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.910 BATE 05/10/2021 07:21:31 00280420705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.898 BATE 05/10/2021 07:27:44 00280422264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.908 BATE 05/10/2021 07:37:09 00280425393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.906 BATE 05/10/2021 07:43:53 00280427987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.912 BATE 05/10/2021 08:07:30 00280435701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.918 BATE 05/10/2021 08:09:55 00280436537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.910 BATE 05/10/2021 08:54:17 00280449311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.908 BATE 05/10/2021 08:55:24 00280449567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.908 BATE 05/10/2021 09:00:29 00280451005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.928 BATE 05/10/2021 09:07:35 00280453243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.916 BATE 05/10/2021 09:50:11 00280464711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.924 BATE 05/10/2021 09:50:44 00280464806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.924 BATE 05/10/2021 09:50:44 00280464807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.924 BATE 05/10/2021 09:50:44 00280464808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.906 BATE 05/10/2021 10:09:59 00280470168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
773 9.916 BATE 05/10/2021 10:29:23 00280474552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.912 BATE 05/10/2021 10:34:28 00280475580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.912 BATE 05/10/2021 10:34:28 00280475582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.912 BATE 05/10/2021 10:34:28 00280475583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.912 BATE 05/10/2021 10:34:28 00280475584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.954 BATE 05/10/2021 11:23:19 00280486193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.954 BATE 05/10/2021 11:23:19 00280486194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.954 BATE 05/10/2021 11:23:19 00280486195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.954 BATE 05/10/2021 11:23:19 00280486196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.966 BATE 05/10/2021 11:53:39 00280492090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.968 BATE 05/10/2021 12:01:53 00280494321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.962 BATE 05/10/2021 12:30:50 00280503313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.962 BATE 05/10/2021 12:30:50 00280503314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.964 BATE 05/10/2021 12:35:35 00280505126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.964 BATE 05/10/2021 12:35:35 00280505127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.964 BATE 05/10/2021 12:35:35 00280505129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.964 BATE 05/10/2021 12:35:35 00280505130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.946 BATE 05/10/2021 13:05:11 00280514678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.948 BATE 05/10/2021 13:10:37 00280516461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1100 9.944 BATE 05/10/2021 13:32:58 00280527992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.944 BATE 05/10/2021 13:32:58 00280527993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.944 BATE 05/10/2021 13:32:58 00280527994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.944 BATE 05/10/2021 13:32:58 00280527995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.940 BATE 05/10/2021 13:44:13 00280534997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 10.005 BATE 05/10/2021 14:22:38 00280557963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 10.030 BATE 05/10/2021 14:52:09 00280577313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 10.030 BATE 05/10/2021 14:52:09 00280577315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.030 BATE 05/10/2021 14:52:09 00280577318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 10.030 BATE 05/10/2021 14:53:25 00280578234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 10.040 BATE 05/10/2021 15:01:40 00280584652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 10.040 BATE 05/10/2021 15:01:40 00280584653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 10.040 BATE 05/10/2021 15:01:40 00280584654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 10.040 BATE 05/10/2021 15:01:40 00280584655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.040 BATE 05/10/2021 15:01:40 00280584656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 10.040 BATE 05/10/2021 15:01:40 00280584657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 10.035 BATE 05/10/2021 15:02:53 00280585343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
812 10.035 BATE 05/10/2021 15:02:53 00280585344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 10.035 BATE 05/10/2021 15:06:53 00280588218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 10.040 BATE 05/10/2021 15:06:55 00280588239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 10.040 BATE 05/10/2021 15:06:55 00280588240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.040 BATE 05/10/2021 15:06:55 00280588241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 10.040 BATE 05/10/2021 15:06:55 00280588242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 10.040 BATE 05/10/2021 15:08:51 00280589563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 10.050 BATE 05/10/2021 15:10:18 00280590521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.050 BATE 05/10/2021 15:10:18 00280590522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 10.050 BATE 05/10/2021 15:10:18 00280590523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 10.050 BATE 05/10/2021 15:10:18 00280590524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 10.040 BATE 05/10/2021 15:15:55 00280594978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 10.040 BATE 05/10/2021 15:15:55 00280594979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.040 BATE 05/10/2021 15:16:20 00280595386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 10.040 BATE 05/10/2021 15:23:56 00280602396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 10.040 BATE 05/10/2021 15:24:22 00280602716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.860 CHIX 05/10/2021 07:02:32 00280416356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.864 CHIX 05/10/2021 07:02:35 00280416359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.886 CHIX 05/10/2021 07:06:06 00280417202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.884 CHIX 05/10/2021 07:06:06 00280417205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.882 CHIX 05/10/2021 07:06:27 00280417350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.894 CHIX 05/10/2021 07:10:04 00280418187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.904 CHIX 05/10/2021 07:10:22 00280418236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.902 CHIX 05/10/2021 07:11:25 00280418465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.906 CHIX 05/10/2021 07:13:50 00280418969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.908 CHIX 05/10/2021 07:14:17 00280419055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.908 CHIX 05/10/2021 07:14:17 00280419056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.906 CHIX 05/10/2021 07:16:14 00280419538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.920 CHIX 05/10/2021 07:25:43 00280421777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.900 CHIX 05/10/2021 07:27:24 00280422163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.908 CHIX 05/10/2021 07:28:02 00280422350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.908 CHIX 05/10/2021 07:28:02 00280422351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.910 CHIX 05/10/2021 07:29:44 00280422815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.908 CHIX 05/10/2021 07:30:15 00280422989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.898 CHIX 05/10/2021 07:31:29 00280423498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.900 CHIX 05/10/2021 07:31:38 00280423545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.900 CHIX 05/10/2021 07:31:38 00280423546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.900 CHIX 05/10/2021 07:31:38 00280423547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.906 CHIX 05/10/2021 07:36:20 00280425124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.906 CHIX 05/10/2021 07:36:23 00280425137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.908 CHIX 05/10/2021 07:37:33 00280425478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.906 CHIX 05/10/2021 07:39:12 00280426211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.908 CHIX 05/10/2021 07:39:57 00280426568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.900 CHIX 05/10/2021 07:44:38 00280428182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.900 CHIX 05/10/2021 07:45:00 00280428295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.900 CHIX 05/10/2021 07:45:00 00280428296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.922 CHIX 05/10/2021 07:49:31 00280430043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.918 CHIX 05/10/2021 07:55:34 00280431821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.912 CHIX 05/10/2021 07:58:23 00280432666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.914 CHIX 05/10/2021 07:59:48 00280433141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.914 CHIX 05/10/2021 07:59:51 00280433178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.912 CHIX 05/10/2021 07:59:56 00280433231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.912 CHIX 05/10/2021 08:00:27 00280433429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
890 9.912 CHIX 05/10/2021 08:00:27 00280433430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.912 CHIX 05/10/2021 08:07:30 00280435698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.918 CHIX 05/10/2021 08:08:42 00280436107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
573 9.918 CHIX 05/10/2021 08:09:23 00280436310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.918 CHIX 05/10/2021 08:09:23 00280436311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.918 CHIX 05/10/2021 08:09:55 00280436533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.918 CHIX 05/10/2021 08:09:55 00280436534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.918 CHIX 05/10/2021 08:09:55 00280436535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.918 CHIX 05/10/2021 08:09:55 00280436536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.886 CHIX 05/10/2021 08:29:35 00280442168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.908 CHIX 05/10/2021 08:54:13 00280449300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.908 CHIX 05/10/2021 08:54:48 00280449495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1070 9.908 CHIX 05/10/2021 08:55:24 00280449568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.906 CHIX 05/10/2021 09:02:33 00280451547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.928 CHIX 05/10/2021 09:07:35 00280453245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.924 CHIX 05/10/2021 09:11:36 00280454433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.924 CHIX 05/10/2021 09:16:00 00280455684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.924 CHIX 05/10/2021 09:16:00 00280455685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.924 CHIX 05/10/2021 09:16:00 00280455686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.898 CHIX 05/10/2021 09:29:18 00280459301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.898 CHIX 05/10/2021 09:34:30 00280460762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.904 CHIX 05/10/2021 09:38:59 00280461931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.914 CHIX 05/10/2021 09:48:09 00280464285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.914 CHIX 05/10/2021 09:48:09 00280464286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 CHIX 05/10/2021 09:48:09 00280464287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.916 CHIX 05/10/2021 09:59:10 00280467384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.906 CHIX 05/10/2021 10:09:59 00280470167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.906 CHIX 05/10/2021 10:09:59 00280470169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.912 CHIX 05/10/2021 10:13:02 00280470845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.908 CHIX 05/10/2021 10:19:15 00280472430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.918 CHIX 05/10/2021 10:26:19 00280473939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.918 CHIX 05/10/2021 10:26:19 00280473941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.914 CHIX 05/10/2021 10:29:23 00280474550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.918 CHIX 05/10/2021 10:58:23 00280480696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1086 9.918 CHIX 05/10/2021 11:01:26 00280481481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.956 CHIX 05/10/2021 11:34:43 00280488498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.972 CHIX 05/10/2021 11:42:51 00280490030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.976 CHIX 05/10/2021 11:43:43 00280490178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.976 CHIX 05/10/2021 11:43:43 00280490179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.958 CHIX 05/10/2021 12:08:22 00280495984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.962 CHIX 05/10/2021 12:12:29 00280497253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.962 CHIX 05/10/2021 12:12:29 00280497254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.948 CHIX 05/10/2021 12:22:46 00280500742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.958 CHIX 05/10/2021 12:27:46 00280502405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.962 CHIX 05/10/2021 12:41:40 00280507210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.950 CHIX 05/10/2021 12:55:47 00280511638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.958 CHIX 05/10/2021 12:58:47 00280512636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.946 CHIX 05/10/2021 13:05:11 00280514679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.950 CHIX 05/10/2021 13:07:50 00280515604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.950 CHIX 05/10/2021 13:12:22 00280517134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.950 CHIX 05/10/2021 13:12:22 00280517135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.950 CHIX 05/10/2021 13:12:22 00280517136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.950 CHIX 05/10/2021 13:12:22 00280517137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.966 CHIX 05/10/2021 13:19:54 00280519885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.962 CHIX 05/10/2021 13:24:17 00280521720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.948 CHIX 05/10/2021 13:28:43 00280523924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.946 CHIX 05/10/2021 13:30:57 00280526369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.946 CHIX 05/10/2021 13:30:57 00280526370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.946 CHIX 05/10/2021 13:30:57 00280526371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.946 CHIX 05/10/2021 13:30:57 00280526372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.946 CHIX 05/10/2021 13:30:57 00280526373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.956 CHIX 05/10/2021 13:34:59 00280529461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.956 CHIX 05/10/2021 13:34:59 00280529462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.946 CHIX 05/10/2021 13:40:19 00280533169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.946 CHIX 05/10/2021 13:40:19 00280533172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.944 CHIX 05/10/2021 13:41:46 00280533845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.944 CHIX 05/10/2021 13:41:46 00280533846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.940 CHIX 05/10/2021 13:44:13 00280534999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.940 CHIX 05/10/2021 13:44:13 00280535000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.940 CHIX 05/10/2021 13:44:13 00280535001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.938 CHIX 05/10/2021 13:45:10 00280535578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.938 CHIX 05/10/2021 13:45:10 00280535579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.948 CHIX 05/10/2021 13:55:07 00280541062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.948 CHIX 05/10/2021 13:55:07 00280541063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.948 CHIX 05/10/2021 13:56:48 00280542167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.940 CHIX 05/10/2021 14:00:32 00280544225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.940 CHIX 05/10/2021 14:00:32 00280544226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.956 CHIX 05/10/2021 14:04:29 00280546566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.964 CHIX 05/10/2021 14:06:48 00280548025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.984 CHIX 05/10/2021 14:09:10 00280549527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1048 9.984 CHIX 05/10/2021 14:09:11 00280549532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.984 CHIX 05/10/2021 14:09:11 00280549534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.986 CHIX 05/10/2021 14:15:43 00280553325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 10.000 CHIX 05/10/2021 14:18:25 00280555074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 10.000 CHIX 05/10/2021 14:18:25 00280555077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 10.000 CHIX 05/10/2021 14:18:25 00280555078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 10.005 CHIX 05/10/2021 14:20:48 00280556680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 10.005 CHIX 05/10/2021 14:22:38 00280557961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 10.005 CHIX 05/10/2021 14:22:38 00280557965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 10.005 CHIX 05/10/2021 14:22:38 00280557966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 10.010 CHIX 05/10/2021 14:25:41 00280559872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 10.010 CHIX 05/10/2021 14:25:41 00280559874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 10.010 CHIX 05/10/2021 14:25:41 00280559876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 10.015 CHIX 05/10/2021 14:32:51 00280563887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 10.025 CHIX 05/10/2021 14:36:07 00280565975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 10.015 CHIX 05/10/2021 14:38:50 00280567587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 10.030 CHIX 05/10/2021 14:50:22 00280575765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 10.030 CHIX 05/10/2021 14:55:30 00280579802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 10.030 CHIX 05/10/2021 14:55:30 00280579804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 10.030 CHIX 05/10/2021 14:55:30 00280579805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 10.025 CHIX 05/10/2021 15:04:43 00280586726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
805 10.025 CHIX 05/10/2021 15:04:43 00280586728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 10.025 CHIX 05/10/2021 15:04:43 00280586729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 10.025 CHIX 05/10/2021 15:04:43 00280586730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 10.045 CHIX 05/10/2021 15:13:58 00280593427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 10.040 CHIX 05/10/2021 15:15:35 00280594766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 10.040 CHIX 05/10/2021 15:16:20 00280595382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 10.040 CHIX 05/10/2021 15:16:20 00280595383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 10.040 CHIX 05/10/2021 15:16:20 00280595385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 10.045 CHIX 05/10/2021 15:18:11 00280596760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 10.045 CHIX 05/10/2021 15:19:55 00280598250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 10.040 CHIX 05/10/2021 15:24:22 00280602718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 10.040 CHIX 05/10/2021 15:24:22 00280602720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.884 TRQX 05/10/2021 07:08:15 00280417822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.910 TRQX 05/10/2021 07:19:47 00280420292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.910 TRQX 05/10/2021 07:19:47 00280420294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.908 TRQX 05/10/2021 07:28:02 00280422347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.908 TRQX 05/10/2021 07:28:02 00280422349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.910 TRQX 05/10/2021 07:31:02 00280423264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.910 TRQX 05/10/2021 07:31:02 00280423265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.908 TRQX 05/10/2021 07:31:02 00280423267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.908 TRQX 05/10/2021 07:31:02 00280423270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.906 TRQX 05/10/2021 07:31:11 00280423351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.906 TRQX 05/10/2021 07:31:11 00280423352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.906 TRQX 05/10/2021 07:33:05 00280423972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.906 TRQX 05/10/2021 07:33:05 00280423974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.906 TRQX 05/10/2021 07:35:02 00280424547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.906 TRQX 05/10/2021 07:35:02 00280424548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.908 TRQX 05/10/2021 07:39:15 00280426231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.908 TRQX 05/10/2021 07:39:15 00280426232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.910 TRQX 05/10/2021 07:42:52 00280427694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.910 TRQX 05/10/2021 07:42:52 00280427696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.898 TRQX 05/10/2021 07:44:35 00280428170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.898 TRQX 05/10/2021 07:44:35 00280428171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.912 TRQX 05/10/2021 07:59:56 00280433230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.912 TRQX 05/10/2021 08:00:27 00280433428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.912 TRQX 05/10/2021 08:10:30 00280436691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.912 TRQX 05/10/2021 08:10:30 00280436692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.912 TRQX 05/10/2021 08:10:30 00280436693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.908 TRQX 05/10/2021 08:54:13 00280449301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.908 TRQX 05/10/2021 08:55:24 00280449566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.904 TRQX 05/10/2021 09:01:41 00280451354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.928 TRQX 05/10/2021 09:07:35 00280453244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.898 TRQX 05/10/2021 09:28:48 00280459177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.898 TRQX 05/10/2021 09:28:48 00280459178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.898 TRQX 05/10/2021 09:34:30 00280460760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
668 9.898 TRQX 05/10/2021 09:34:30 00280460761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.898 TRQX 05/10/2021 09:34:30 00280460764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.898 TRQX 05/10/2021 09:34:30 00280460765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.916 TRQX 05/10/2021 10:29:23 00280474551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.916 TRQX 05/10/2021 10:29:23 00280474553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.912 TRQX 05/10/2021 10:34:28 00280475579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
793 9.912 TRQX 05/10/2021 10:34:28 00280475581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.918 TRQX 05/10/2021 10:52:38 00280479118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.918 TRQX 05/10/2021 10:52:38 00280479119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1076 9.918 TRQX 05/10/2021 10:52:39 00280479124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.918 TRQX 05/10/2021 11:01:26 00280481479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.918 TRQX 05/10/2021 11:01:26 00280481480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.928 TRQX 05/10/2021 11:10:13 00280483523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.954 TRQX 05/10/2021 11:23:19 00280486197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.948 TRQX 05/10/2021 11:28:17 00280487169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
931 9.948 TRQX 05/10/2021 11:28:17 00280487170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.954 TRQX 05/10/2021 12:27:10 00280502289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.962 TRQX 05/10/2021 12:30:50 00280503311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.962 TRQX 05/10/2021 12:30:50 00280503312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
701 9.964 TRQX 05/10/2021 12:35:35 00280505128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1303 9.950 TRQX 05/10/2021 12:51:39 00280510281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.948 TRQX 05/10/2021 13:28:43 00280523916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 10.005 TRQX 05/10/2021 14:22:38 00280557962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 05/10/2021 14:22:38 00280557964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.015 TRQX 05/10/2021 14:32:51 00280563885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 10.040 TRQX 05/10/2021 14:59:38 00280582397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 10.025 TRQX 05/10/2021 15:04:43 00280586725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 10.025 TRQX 05/10/2021 15:04:43 00280586727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 10.040 TRQX 05/10/2021 15:15:55 00280594977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 10.040 TRQX 05/10/2021 15:22:03 00280600363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 10.040 TRQX 05/10/2021 15:22:03 00280600366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 10.040 TRQX 05/10/2021 15:22:03 00280600367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
977 9.884 XLON 05/10/2021 07:01:05 00280416048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.884 XLON 05/10/2021 07:01:05 00280416049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.882 XLON 05/10/2021 07:06:03 00280417181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.886 XLON 05/10/2021 07:06:06 00280417201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.886 XLON 05/10/2021 07:06:06 00280417203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.886 XLON 05/10/2021 07:06:06 00280417204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.884 XLON 05/10/2021 07:06:09 00280417222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.884 XLON 05/10/2021 07:06:09 00280417223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.882 XLON 05/10/2021 07:08:12 00280417808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.884 XLON 05/10/2021 07:08:15 00280417823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.884 XLON 05/10/2021 07:08:57 00280417945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.910 XLON 05/10/2021 07:10:46 00280418303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.910 XLON 05/10/2021 07:10:46 00280418307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.910 XLON 05/10/2021 07:10:46 00280418310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:10:55 00280418337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.910 XLON 05/10/2021 07:10:58 00280418350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.910 XLON 05/10/2021 07:10:58 00280418351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.902 XLON 05/10/2021 07:11:22 00280418452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.906 XLON 05/10/2021 07:11:40 00280418531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:11:49 00280418551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:46 00280418768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.908 XLON 05/10/2021 07:12:46 00280418769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.908 XLON 05/10/2021 07:12:46 00280418770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:46 00280418771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:46 00280418772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:46 00280418773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:49 00280418794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.908 XLON 05/10/2021 07:12:49 00280418795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.908 XLON 05/10/2021 07:12:52 00280418809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.908 XLON 05/10/2021 07:12:52 00280418810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.908 XLON 05/10/2021 07:12:52 00280418811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:52 00280418812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.908 XLON 05/10/2021 07:12:52 00280418813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.908 XLON 05/10/2021 07:12:55 00280418823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:12:58 00280418830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:13:44 00280418956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.904 XLON 05/10/2021 07:16:09 00280419502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.906 XLON 05/10/2021 07:16:14 00280419539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:18:02 00280419895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.910 XLON 05/10/2021 07:18:11 00280419921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.910 XLON 05/10/2021 07:18:49 00280420097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.910 XLON 05/10/2021 07:18:49 00280420098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:18:54 00280420135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.908 XLON 05/10/2021 07:18:57 00280420145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.908 XLON 05/10/2021 07:21:54 00280420769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.916 XLON 05/10/2021 07:24:38 00280421432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 XLON 05/10/2021 07:24:43 00280421468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.914 XLON 05/10/2021 07:24:43 00280421469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.912 XLON 05/10/2021 07:26:28 00280421937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.912 XLON 05/10/2021 07:26:28 00280421938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.900 XLON 05/10/2021 07:27:10 00280422101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.896 XLON 05/10/2021 07:27:39 00280422229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.896 XLON 05/10/2021 07:27:39 00280422230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.896 XLON 05/10/2021 07:27:39 00280422231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.898 XLON 05/10/2021 07:27:50 00280422284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.898 XLON 05/10/2021 07:27:50 00280422285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.898 XLON 05/10/2021 07:27:50 00280422286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.898 XLON 05/10/2021 07:27:50 00280422287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.898 XLON 05/10/2021 07:27:50 00280422288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.898 XLON 05/10/2021 07:27:50 00280422289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.904 XLON 05/10/2021 07:28:02 00280422348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.906 XLON 05/10/2021 07:30:10 00280422958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:30:21 00280423038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1119 9.908 XLON 05/10/2021 07:30:21 00280423039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:31:02 00280423263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:31:02 00280423266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.906 XLON 05/10/2021 07:31:02 00280423269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.908 XLON 05/10/2021 07:31:02 00280423271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:31:05 00280423297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:31:11 00280423353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.900 XLON 05/10/2021 07:31:21 00280423404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.898 XLON 05/10/2021 07:31:41 00280423559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.898 XLON 05/10/2021 07:32:16 00280423771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:33:05 00280423971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.904 XLON 05/10/2021 07:33:05 00280423973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.906 XLON 05/10/2021 07:34:57 00280424531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:35:02 00280424549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.906 XLON 05/10/2021 07:35:02 00280424550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.908 XLON 05/10/2021 07:36:32 00280425222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.908 XLON 05/10/2021 07:37:04 00280425377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:37:09 00280425391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.908 XLON 05/10/2021 07:37:09 00280425392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:37:30 00280425467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.908 XLON 05/10/2021 07:37:30 00280425468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.908 XLON 05/10/2021 07:37:30 00280425469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.908 XLON 05/10/2021 07:37:30 00280425470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.908 XLON 05/10/2021 07:37:30 00280425471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.908 XLON 05/10/2021 07:38:45 00280425924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:39:57 00280426569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:39:57 00280426570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:40:27 00280426768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.910 XLON 05/10/2021 07:42:46 00280427666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.908 XLON 05/10/2021 07:42:52 00280427695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.910 XLON 05/10/2021 07:42:52 00280427697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.906 XLON 05/10/2021 07:43:26 00280427900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.902 XLON 05/10/2021 07:44:30 00280428126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.896 XLON 05/10/2021 07:44:35 00280428172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.900 XLON 05/10/2021 07:44:41 00280428203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.900 XLON 05/10/2021 07:44:41 00280428204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.900 XLON 05/10/2021 07:44:57 00280428266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.900 XLON 05/10/2021 07:44:57 00280428267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.900 XLON 05/10/2021 07:44:57 00280428268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1311 9.900 XLON 05/10/2021 07:45:00 00280428297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:47:10 00280429094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 07:47:10 00280429095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.904 XLON 05/10/2021 07:47:10 00280429096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
586 9.904 XLON 05/10/2021 07:47:10 00280429097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 9.922 XLON 05/10/2021 07:49:31 00280430044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.922 XLON 05/10/2021 07:49:31 00280430045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.916 XLON 05/10/2021 07:50:03 00280430223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.916 XLON 05/10/2021 07:50:03 00280430224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.908 XLON 05/10/2021 07:51:15 00280430592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.908 XLON 05/10/2021 07:51:15 00280430593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.908 XLON 05/10/2021 07:51:15 00280430594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.924 XLON 05/10/2021 07:52:24 00280430973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1184 9.924 XLON 05/10/2021 07:52:24 00280430974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.922 XLON 05/10/2021 07:53:55 00280431373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.918 XLON 05/10/2021 07:55:34 00280431819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.918 XLON 05/10/2021 07:55:34 00280431820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.914 XLON 05/10/2021 07:56:04 00280431982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.914 XLON 05/10/2021 07:56:04 00280431984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.914 XLON 05/10/2021 07:59:48 00280433142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 XLON 05/10/2021 07:59:48 00280433143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 XLON 05/10/2021 07:59:51 00280433179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 08:03:03 00280434247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.904 XLON 05/10/2021 08:03:03 00280434248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.910 XLON 05/10/2021 08:05:04 00280434826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.916 XLON 05/10/2021 08:06:07 00280435206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.912 XLON 05/10/2021 08:07:30 00280435697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.912 XLON 05/10/2021 08:07:30 00280435699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.912 XLON 05/10/2021 08:07:30 00280435700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.916 XLON 05/10/2021 08:07:49 00280435783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.916 XLON 05/10/2021 08:08:24 00280436004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1549 9.918 XLON 05/10/2021 08:09:23 00280436312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.922 XLON 05/10/2021 08:14:24 00280437865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.922 XLON 05/10/2021 08:14:24 00280437866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.922 XLON 05/10/2021 08:14:24 00280437867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.922 XLON 05/10/2021 08:14:24 00280437868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.922 XLON 05/10/2021 08:14:24 00280437869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
945 9.922 XLON 05/10/2021 08:14:24 00280437870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.926 XLON 05/10/2021 08:19:19 00280439100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.926 XLON 05/10/2021 08:19:26 00280439138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1259 9.926 XLON 05/10/2021 08:19:26 00280439139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.908 XLON 05/10/2021 08:21:34 00280439803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.896 XLON 05/10/2021 08:22:57 00280440163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.896 XLON 05/10/2021 08:22:57 00280440164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.896 XLON 05/10/2021 08:24:08 00280440541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.896 XLON 05/10/2021 08:24:08 00280440542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.892 XLON 05/10/2021 08:25:02 00280441005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.892 XLON 05/10/2021 08:25:02 00280441006EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.888 XLON 05/10/2021 08:25:42 00280441150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.888 XLON 05/10/2021 08:25:42 00280441151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.884 XLON 05/10/2021 08:28:02 00280441778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.892 XLON 05/10/2021 08:30:31 00280442473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1029 9.892 XLON 05/10/2021 08:30:31 00280442474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.894 XLON 05/10/2021 08:32:47 00280443131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
701 9.892 XLON 05/10/2021 08:33:22 00280443292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.886 XLON 05/10/2021 08:34:46 00280443655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.888 XLON 05/10/2021 08:36:23 00280444204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.896 XLON 05/10/2021 08:37:52 00280444601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.896 XLON 05/10/2021 08:38:45 00280444857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.894 XLON 05/10/2021 08:40:41 00280445281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.888 XLON 05/10/2021 08:41:06 00280445424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.890 XLON 05/10/2021 08:43:31 00280445989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.890 XLON 05/10/2021 08:43:31 00280445990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1121 9.890 XLON 05/10/2021 08:43:31 00280445991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.898 XLON 05/10/2021 08:46:28 00280446867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.896 XLON 05/10/2021 08:47:02 00280447027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.894 XLON 05/10/2021 08:49:22 00280447662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.892 XLON 05/10/2021 08:50:07 00280447972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.906 XLON 05/10/2021 08:59:52 00280450765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.906 XLON 05/10/2021 08:59:52 00280450766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.916 XLON 05/10/2021 09:04:30 00280452270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.916 XLON 05/10/2021 09:04:30 00280452271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.916 XLON 05/10/2021 09:04:48 00280452371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.920 XLON 05/10/2021 09:05:25 00280452604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1758 9.920 XLON 05/10/2021 09:05:25 00280452605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.928 XLON 05/10/2021 09:07:57 00280453401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.928 XLON 05/10/2021 09:07:57 00280453402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.924 XLON 05/10/2021 09:11:36 00280454434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
773 9.924 XLON 05/10/2021 09:11:36 00280454435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.924 XLON 05/10/2021 09:11:36 00280454436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.924 XLON 05/10/2021 09:16:00 00280455687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.920 XLON 05/10/2021 09:17:48 00280456086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.928 XLON 05/10/2021 09:19:40 00280456511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.928 XLON 05/10/2021 09:19:40 00280456512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.930 XLON 05/10/2021 09:21:05 00280457076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
705 9.930 XLON 05/10/2021 09:21:05 00280457077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.930 XLON 05/10/2021 09:21:05 00280457078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.930 XLON 05/10/2021 09:21:30 00280457194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.924 XLON 05/10/2021 09:23:08 00280457652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.924 XLON 05/10/2021 09:23:08 00280457653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.922 XLON 05/10/2021 09:24:23 00280458000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.908 XLON 05/10/2021 09:26:01 00280458508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 9.908 XLON 05/10/2021 09:26:01 00280458509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.898 XLON 05/10/2021 09:29:18 00280459300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.900 XLON 05/10/2021 09:29:43 00280459394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
757 9.900 XLON 05/10/2021 09:29:53 00280459425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.892 XLON 05/10/2021 09:31:18 00280459838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.892 XLON 05/10/2021 09:31:18 00280459839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.898 XLON 05/10/2021 09:34:30 00280460763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.898 XLON 05/10/2021 09:34:30 00280460766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.906 XLON 05/10/2021 09:39:04 00280461954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.906 XLON 05/10/2021 09:39:04 00280461955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1137 9.906 XLON 05/10/2021 09:39:04 00280461956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.900 XLON 05/10/2021 09:42:00 00280462821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.914 XLON 05/10/2021 09:44:26 00280463473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.914 XLON 05/10/2021 09:46:41 00280463928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.914 XLON 05/10/2021 09:46:41 00280463932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.918 XLON 05/10/2021 09:52:38 00280465315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.914 XLON 05/10/2021 09:55:47 00280466470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 XLON 05/10/2021 09:57:44 00280467074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.914 XLON 05/10/2021 09:57:44 00280467075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1005 9.918 XLON 05/10/2021 10:00:56 00280467769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.918 XLON 05/10/2021 10:00:56 00280467770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.916 XLON 05/10/2021 10:01:59 00280467968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.916 XLON 05/10/2021 10:05:04 00280468631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.912 XLON 05/10/2021 10:05:12 00280468683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.908 XLON 05/10/2021 10:07:28 00280469475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.908 XLON 05/10/2021 10:07:28 00280469477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.906 XLON 05/10/2021 10:08:04 00280469688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.912 XLON 05/10/2021 10:13:02 00280470843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1095 9.912 XLON 05/10/2021 10:13:02 00280470844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.910 XLON 05/10/2021 10:15:49 00280471460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1075 9.908 XLON 05/10/2021 10:19:15 00280472431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.908 XLON 05/10/2021 10:19:15 00280472432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.918 XLON 05/10/2021 10:21:40 00280472902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
752 9.918 XLON 05/10/2021 10:21:40 00280472903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.918 XLON 05/10/2021 10:26:19 00280473938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.918 XLON 05/10/2021 10:26:19 00280473940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.916 XLON 05/10/2021 10:27:18 00280474066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.916 XLON 05/10/2021 10:27:18 00280474067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.914 XLON 05/10/2021 10:37:47 00280476384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.922 XLON 05/10/2021 10:40:06 00280476806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.920 XLON 05/10/2021 10:40:41 00280476899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
670 9.926 XLON 05/10/2021 10:42:04 00280477219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.922 XLON 05/10/2021 10:42:37 00280477339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.924 XLON 05/10/2021 10:43:59 00280477521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.920 XLON 05/10/2021 10:46:14 00280477949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.920 XLON 05/10/2021 10:46:14 00280477950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
987 9.918 XLON 05/10/2021 10:49:44 00280478571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.918 XLON 05/10/2021 10:56:02 00280480081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.918 XLON 05/10/2021 10:56:02 00280480082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.918 XLON 05/10/2021 10:58:23 00280480694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.918 XLON 05/10/2021 10:58:23 00280480695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.920 XLON 05/10/2021 10:59:54 00280481086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.920 XLON 05/10/2021 10:59:54 00280481087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.916 XLON 05/10/2021 11:04:24 00280482414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.924 XLON 05/10/2021 11:08:22 00280483193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.924 XLON 05/10/2021 11:08:22 00280483194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.938 XLON 05/10/2021 11:13:49 00280484179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.940 XLON 05/10/2021 11:13:59 00280484198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1867 9.940 XLON 05/10/2021 11:13:59 00280484199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
607 9.948 XLON 05/10/2021 11:16:50 00280484725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.950 XLON 05/10/2021 11:21:37 00280485789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.950 XLON 05/10/2021 11:21:37 00280485790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.956 XLON 05/10/2021 11:32:41 00280488098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.956 XLON 05/10/2021 11:33:10 00280488172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1028 9.956 XLON 05/10/2021 11:34:43 00280488497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.966 XLON 05/10/2021 11:38:17 00280489222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.966 XLON 05/10/2021 11:38:17 00280489223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.976 XLON 05/10/2021 11:40:18 00280489558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.976 XLON 05/10/2021 11:40:18 00280489559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.976 XLON 05/10/2021 11:43:43 00280490180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.976 XLON 05/10/2021 11:43:43 00280490181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
631 9.976 XLON 05/10/2021 11:46:08 00280490590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.976 XLON 05/10/2021 11:46:08 00280490591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.970 XLON 05/10/2021 11:46:30 00280490675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.970 XLON 05/10/2021 11:48:04 00280490920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.968 XLON 05/10/2021 11:51:48 00280491550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.968 XLON 05/10/2021 11:51:48 00280491551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.968 XLON 05/10/2021 11:51:48 00280491552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.968 XLON 05/10/2021 11:54:25 00280492250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.968 XLON 05/10/2021 11:54:44 00280492329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
770 9.968 XLON 05/10/2021 11:54:44 00280492332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.964 XLON 05/10/2021 11:56:48 00280492854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.964 XLON 05/10/2021 11:56:48 00280492855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.970 XLON 05/10/2021 12:00:00 00280493780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.970 XLON 05/10/2021 12:00:00 00280493781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.970 XLON 05/10/2021 12:02:23 00280494486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
693 9.970 XLON 05/10/2021 12:02:49 00280494567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.970 XLON 05/10/2021 12:02:49 00280494569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.964 XLON 05/10/2021 12:05:15 00280495123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.960 XLON 05/10/2021 12:06:28 00280495466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.958 XLON 05/10/2021 12:08:22 00280495982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.958 XLON 05/10/2021 12:08:22 00280495983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.962 XLON 05/10/2021 12:12:29 00280497255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.962 XLON 05/10/2021 12:12:29 00280497256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.962 XLON 05/10/2021 12:12:29 00280497257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
645 9.946 XLON 05/10/2021 12:16:56 00280498664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.948 XLON 05/10/2021 12:18:01 00280498991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.946 XLON 05/10/2021 12:19:44 00280499627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.946 XLON 05/10/2021 12:19:44 00280499628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.946 XLON 05/10/2021 12:20:47 00280500012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.946 XLON 05/10/2021 12:20:47 00280500013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.948 XLON 05/10/2021 12:23:42 00280501072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 05/10/2021 12:23:42 00280501073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.954 XLON 05/10/2021 12:27:10 00280502288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.958 XLON 05/10/2021 12:27:46 00280502406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.958 XLON 05/10/2021 12:27:46 00280502407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.958 XLON 05/10/2021 12:27:46 00280502408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.958 XLON 05/10/2021 12:27:46 00280502409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.958 XLON 05/10/2021 12:27:46 00280502410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.964 XLON 05/10/2021 12:33:32 00280504401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.956 XLON 05/10/2021 12:37:22 00280505890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.956 XLON 05/10/2021 12:37:22 00280505891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.962 XLON 05/10/2021 12:40:59 00280506967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.962 XLON 05/10/2021 12:41:28 00280507133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
660 9.962 XLON 05/10/2021 12:41:40 00280507211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.962 XLON 05/10/2021 12:41:40 00280507212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.962 XLON 05/10/2021 12:43:40 00280507841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
471 9.956 XLON 05/10/2021 12:45:02 00280508293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.954 XLON 05/10/2021 12:47:31 00280509102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.950 XLON 05/10/2021 12:48:48 00280509457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.950 XLON 05/10/2021 12:48:48 00280509458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.950 XLON 05/10/2021 12:48:48 00280509459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.948 XLON 05/10/2021 12:49:42 00280509678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.948 XLON 05/10/2021 12:49:42 00280509679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1040 9.958 XLON 05/10/2021 12:58:47 00280512634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.958 XLON 05/10/2021 12:58:47 00280512635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.954 XLON 05/10/2021 13:00:54 00280513310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.956 XLON 05/10/2021 13:01:54 00280513623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.946 XLON 05/10/2021 13:03:28 00280514063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.946 XLON 05/10/2021 13:03:28 00280514064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.946 XLON 05/10/2021 13:05:11 00280514676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.946 XLON 05/10/2021 13:05:11 00280514677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 05/10/2021 13:06:19 00280514969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1199 9.950 XLON 05/10/2021 13:07:50 00280515605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1072 9.950 XLON 05/10/2021 13:12:22 00280517133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.960 XLON 05/10/2021 13:13:11 00280517437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 9.954 XLON 05/10/2021 13:15:47 00280518353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.954 XLON 05/10/2021 13:15:47 00280518354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.952 XLON 05/10/2021 13:16:26 00280518594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
971 9.966 XLON 05/10/2021 13:19:54 00280519884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.966 XLON 05/10/2021 13:19:54 00280519886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.966 XLON 05/10/2021 13:19:54 00280519887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.966 XLON 05/10/2021 13:19:54 00280519888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.966 XLON 05/10/2021 13:22:18 00280521026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.962 XLON 05/10/2021 13:24:17 00280521721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.962 XLON 05/10/2021 13:24:17 00280521722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.962 XLON 05/10/2021 13:24:17 00280521723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.960 XLON 05/10/2021 13:24:27 00280521820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.960 XLON 05/10/2021 13:24:27 00280521821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.952 XLON 05/10/2021 13:27:08 00280523107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.952 XLON 05/10/2021 13:27:08 00280523108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.950 XLON 05/10/2021 13:27:14 00280523136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.950 XLON 05/10/2021 13:27:14 00280523137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 05/10/2021 13:28:43 00280523919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.948 XLON 05/10/2021 13:30:03 00280524941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.948 XLON 05/10/2021 13:30:03 00280524944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.940 XLON 05/10/2021 13:32:29 00280527685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.942 XLON 05/10/2021 13:32:58 00280527990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.942 XLON 05/10/2021 13:32:58 00280527991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
671 9.956 XLON 05/10/2021 13:34:59 00280529463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.956 XLON 05/10/2021 13:34:59 00280529464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.954 XLON 05/10/2021 13:36:11 00280530397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.954 XLON 05/10/2021 13:36:11 00280530398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.954 XLON 05/10/2021 13:36:16 00280530456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.934 XLON 05/10/2021 13:37:17 00280531209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.940 XLON 05/10/2021 13:38:15 00280531948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.940 XLON 05/10/2021 13:38:15 00280531949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.938 XLON 05/10/2021 13:38:21 00280532019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.938 XLON 05/10/2021 13:38:21 00280532020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.938 XLON 05/10/2021 13:38:43 00280532212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.946 XLON 05/10/2021 13:40:19 00280533168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.946 XLON 05/10/2021 13:40:19 00280533170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.946 XLON 05/10/2021 13:40:19 00280533173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.946 XLON 05/10/2021 13:40:19 00280533174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.938 XLON 05/10/2021 13:42:23 00280534115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.940 XLON 05/10/2021 13:43:53 00280534814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.940 XLON 05/10/2021 13:44:13 00280534991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.940 XLON 05/10/2021 13:44:13 00280534993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.938 XLON 05/10/2021 13:45:10 00280535570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.938 XLON 05/10/2021 13:45:10 00280535571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.954 XLON 05/10/2021 13:46:14 00280536253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.954 XLON 05/10/2021 13:46:14 00280536254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.950 XLON 05/10/2021 13:46:42 00280536426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.950 XLON 05/10/2021 13:46:42 00280536427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.954 XLON 05/10/2021 13:48:37 00280537324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.954 XLON 05/10/2021 13:48:37 00280537325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.954 XLON 05/10/2021 13:48:37 00280537326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.954 XLON 05/10/2021 13:48:37 00280537327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.950 XLON 05/10/2021 13:50:25 00280538361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.952 XLON 05/10/2021 13:50:25 00280538363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.952 XLON 05/10/2021 13:50:25 00280538364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.952 XLON 05/10/2021 13:50:25 00280538376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.952 XLON 05/10/2021 13:51:21 00280538912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.960 XLON 05/10/2021 13:52:57 00280539888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1207 9.960 XLON 05/10/2021 13:52:58 00280539897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.948 XLON 05/10/2021 13:55:07 00280541060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.952 XLON 05/10/2021 13:56:06 00280541594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.952 XLON 05/10/2021 13:56:06 00280541598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.948 XLON 05/10/2021 13:56:48 00280542158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.948 XLON 05/10/2021 13:56:48 00280542171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.948 XLON 05/10/2021 13:56:48 00280542177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 05/10/2021 13:57:21 00280542516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.948 XLON 05/10/2021 13:57:21 00280542517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.948 XLON 05/10/2021 13:57:21 00280542518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.948 XLON 05/10/2021 13:57:21 00280542520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.948 XLON 05/10/2021 13:57:21 00280542525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.936 XLON 05/10/2021 13:57:56 00280542827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.938 XLON 05/10/2021 13:59:08 00280543324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.938 XLON 05/10/2021 13:59:08 00280543325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.938 XLON 05/10/2021 13:59:08 00280543326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.938 XLON 05/10/2021 13:59:08 00280543327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.938 XLON 05/10/2021 13:59:08 00280543328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.938 XLON 05/10/2021 13:59:08 00280543329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.938 XLON 05/10/2021 13:59:08 00280543330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.940 XLON 05/10/2021 14:00:32 00280544222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.940 XLON 05/10/2021 14:00:32 00280544223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.940 XLON 05/10/2021 14:00:32 00280544224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.948 XLON 05/10/2021 14:01:45 00280544778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.948 XLON 05/10/2021 14:01:45 00280544779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.952 XLON 05/10/2021 14:02:34 00280545156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.952 XLON 05/10/2021 14:02:34 00280545157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.952 XLON 05/10/2021 14:02:34 00280545158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
727 9.952 XLON 05/10/2021 14:02:47 00280545273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
859 9.956 XLON 05/10/2021 14:04:29 00280546567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.956 XLON 05/10/2021 14:04:29 00280546568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.956 XLON 05/10/2021 14:04:29 00280546569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.956 XLON 05/10/2021 14:04:29 00280546570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.956 XLON 05/10/2021 14:04:29 00280546571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
953 9.964 XLON 05/10/2021 14:06:48 00280548027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.986 XLON 05/10/2021 14:11:56 00280551073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.986 XLON 05/10/2021 14:11:58 00280551105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.986 XLON 05/10/2021 14:11:58 00280551106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.986 XLON 05/10/2021 14:11:58 00280551110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.986 XLON 05/10/2021 14:11:58 00280551112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.980 XLON 05/10/2021 14:13:40 00280551960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.980 XLON 05/10/2021 14:13:40 00280551961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.980 XLON 05/10/2021 14:13:40 00280551962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.986 XLON 05/10/2021 14:15:43 00280553326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.986 XLON 05/10/2021 14:16:02 00280553526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.986 XLON 05/10/2021 14:16:02 00280553527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1144 10.000 XLON 05/10/2021 14:18:25 00280555075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 10.000 XLON 05/10/2021 14:18:25 00280555076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 10.000 XLON 05/10/2021 14:19:45 00280555896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 05/10/2021 14:20:48 00280556677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 10.005 XLON 05/10/2021 14:20:48 00280556678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 05/10/2021 14:20:48 00280556679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 10.005 XLON 05/10/2021 14:21:43 00280557406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 05/10/2021 14:21:43 00280557407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 10.005 XLON 05/10/2021 14:21:43 00280557409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 10.000 XLON 05/10/2021 14:21:58 00280557538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 10.005 XLON 05/10/2021 14:22:38 00280557967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 10.005 XLON 05/10/2021 14:22:38 00280557968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 10.010 XLON 05/10/2021 14:25:41 00280559873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 10.010 XLON 05/10/2021 14:25:41 00280559875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
667 10.010 XLON 05/10/2021 14:25:41 00280559877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 05/10/2021 14:30:15 00280562323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 05/10/2021 14:30:15 00280562325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 05/10/2021 14:32:45 00280563802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 10.015 XLON 05/10/2021 14:32:45 00280563803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 05/10/2021 14:32:45 00280563805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 10.015 XLON 05/10/2021 14:32:45 00280563806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1065 10.015 XLON 05/10/2021 14:32:45 00280563807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 05/10/2021 14:32:48 00280563836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 05/10/2021 14:32:51 00280563886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 10.015 XLON 05/10/2021 14:32:51 00280563888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 10.015 XLON 05/10/2021 14:32:51 00280563889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 05/10/2021 14:32:51 00280563890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
959 10.015 XLON 05/10/2021 14:32:51 00280563891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 10.025 XLON 05/10/2021 14:36:07 00280565974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1180 10.025 XLON 05/10/2021 14:36:07 00280565976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 10.025 XLON 05/10/2021 14:36:07 00280565978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 10.025 XLON 05/10/2021 14:36:08 00280565998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 10.025 XLON 05/10/2021 14:36:11 00280566076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1116 10.015 XLON 05/10/2021 14:38:50 00280567586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 10.015 XLON 05/10/2021 14:39:26 00280568075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 10.020 XLON 05/10/2021 14:45:47 00280572265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.020 XLON 05/10/2021 14:45:47 00280572266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 10.020 XLON 05/10/2021 14:45:47 00280572267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 10.020 XLON 05/10/2021 14:45:50 00280572285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.020 XLON 05/10/2021 14:45:50 00280572286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 10.020 XLON 05/10/2021 14:45:50 00280572287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 10.020 XLON 05/10/2021 14:45:50 00280572288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 10.020 XLON 05/10/2021 14:45:54 00280572370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.020 XLON 05/10/2021 14:45:54 00280572374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1393 10.020 XLON 05/10/2021 14:45:54 00280572375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.025 XLON 05/10/2021 14:48:22 00280574074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 10.025 XLON 05/10/2021 14:48:22 00280574075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 05/10/2021 14:48:22 00280574076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
786 10.025 XLON 05/10/2021 14:48:22 00280574077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 05/10/2021 14:48:22 00280574078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 05/10/2021 14:48:22 00280574080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 10.025 XLON 05/10/2021 14:48:22 00280574081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 05/10/2021 14:50:22 00280575757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 10.030 XLON 05/10/2021 14:50:22 00280575758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.030 XLON 05/10/2021 14:50:22 00280575759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 10.030 XLON 05/10/2021 14:50:22 00280575760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 05/10/2021 14:50:22 00280575761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 10.030 XLON 05/10/2021 14:50:22 00280575768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 05/10/2021 14:52:09 00280577316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 10.030 XLON 05/10/2021 14:52:09 00280577317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 10.030 XLON 05/10/2021 14:53:25 00280578235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 10.030 XLON 05/10/2021 14:53:25 00280578236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 10.030 XLON 05/10/2021 14:53:25 00280578237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 05/10/2021 14:53:25 00280578238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 10.030 XLON 05/10/2021 14:53:25 00280578239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 10.030 XLON 05/10/2021 14:53:25 00280578240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.030 XLON 05/10/2021 14:53:25 00280578241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 10.030 XLON 05/10/2021 14:53:25 00280578242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 10.030 XLON 05/10/2021 14:55:30 00280579803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.045 XLON 05/10/2021 14:57:35 00280581089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 10.045 XLON 05/10/2021 14:57:35 00280581091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 10.045 XLON 05/10/2021 14:57:35 00280581092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 10.045 XLON 05/10/2021 14:57:35 00280581093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 10.045 XLON 05/10/2021 14:57:35 00280581094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 10.045 XLON 05/10/2021 14:57:35 00280581095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 10.040 XLON 05/10/2021 14:57:49 00280581213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 10.040 XLON 05/10/2021 14:59:38 00280582396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.040 XLON 05/10/2021 14:59:38 00280582398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 10.040 XLON 05/10/2021 14:59:38 00280582399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 05/10/2021 15:02:52 00280585339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 05/10/2021 15:02:52 00280585340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 10.035 XLON 05/10/2021 15:02:52 00280585341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 10.035 XLON 05/10/2021 15:09:07 00280589671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 10.055 XLON 05/10/2021 15:11:28 00280591458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 10.055 XLON 05/10/2021 15:11:28 00280591459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.055 XLON 05/10/2021 15:11:28 00280591460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.055 XLON 05/10/2021 15:11:28 00280591461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 10.055 XLON 05/10/2021 15:11:28 00280591462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 10.055 XLON 05/10/2021 15:11:28 00280591463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.055 XLON 05/10/2021 15:11:28 00280591464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.055 XLON 05/10/2021 15:11:28 00280591465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 10.055 XLON 05/10/2021 15:11:28 00280591466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1162 10.045 XLON 05/10/2021 15:13:58 00280593428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 10.040 XLON 05/10/2021 15:14:21 00280593761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 10.040 XLON 05/10/2021 15:14:21 00280593762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 10.040 XLON 05/10/2021 15:16:20 00280595384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 10.045 XLON 05/10/2021 15:18:11 00280596778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1159 10.045 XLON 05/10/2021 15:19:55 00280598243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.045 XLON 05/10/2021 15:19:55 00280598244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 10.045 XLON 05/10/2021 15:19:55 00280598245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 10.045 XLON 05/10/2021 15:19:55 00280598246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.045 XLON 05/10/2021 15:19:55 00280598247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 10.045 XLON 05/10/2021 15:19:55 00280598248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
642 10.040 XLON 05/10/2021 15:20:45 00280599222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 10.035 XLON 05/10/2021 15:21:32 00280599883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 10.035 XLON 05/10/2021 15:22:45 00280601134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.040 XLON 05/10/2021 15:23:56 00280602390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.040 XLON 05/10/2021 15:23:56 00280602393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1122 10.040 XLON 05/10/2021 15:23:56 00280602400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBQABDDKKK
(END) Dow Jones Newswires
October 05, 2021 12:42 ET (16:42 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024