TIDMWPP

RNS Number : 5635O

WPP PLC

08 October 2021

 
WPP plc 
ISIN: JE00B8KF9B49 
08/10/2021 
 
                                               WPP plc (the "Company") 
                                                  Transaction in Own 
                                                        Shares 
 
The Company announces that on 08/10/2021 it has purchased 
 a total of 337,000 of its ordinary shares of GBP0.10 each 
 (the "ordinary shares") on the London Stock Exchange, 
 Cboe BXE, Cboe CXE, and Turquoise, through the Company's 
 broker EXANE BNP PARIBAS as detailed below. The repurchased 
 shares will be cancelled. 
 
                                             London Stock         Cboe BXE           Cboe CXE            Turquoise 
                                                Exchange 
Number of ordinary 
 shares purchased                               233,590            34,311             48,401              20,698 
                                          -------------------  --------------  --------------------  ----------------- 
Highest price paid 
 (per ordinary share)                            9.916             9.916              9.910                9.902 
                                          -------------------  --------------  --------------------  ----------------- 
Lowest price paid (per 
 ordinary share)                                 9.792             9.808              9.792                9.812 
                                          -------------------  --------------  --------------------  ----------------- 
Volume weighted average 
 price paid (per ordinary 
 share)                                         9.8525             9.8684             9.8510              9.8586 
                                          -------------------  --------------  --------------------  ----------------- 
 
The purchases form part of the Company's share buyback programme announced on 5th August 2021. 
 
Following settlement of the above purchases and cancellation 
 of the purchased ordinary shares, the Company's total 
 number of ordinary shares in issue shall be 1,251,957,235 
 ordinary shares. 
 
The Company holds 70,489,953 of its ordinary shares in 
 Treasury. Therefore, the total number of voting rights 
 in the Company following settlement and cancellation of 
 the purchased ordinary shares shall be 1,181,467,282 ordinary 
 shares. 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) 
 No 596/2014 (the Market Abuse Regulation), the detailed 
 breakdown of individual trades made by EXANE BNP PARIBAS 
 on behalf of the Company as part of the share buyback 
 programme is set out below. 
 
This announcement does not constitute, or form part of, 
 an offer or any solicitation of an offer for securities 
 in any jurisdiction. 
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93 
 
 
 
                                   Schedule of Purchases - Individual Transactions 
 
Issuer Name                             WPP plc 
LEI                                     549300LSGBXPYHXGDT93 
                                        ------------------------------------- 
ISIN                                    JE00B8KF9B49 
                                        ------------------------------------- 
Intermediary Name                       EXANE BNP PARIBAS 
                                        ------------------------------------- 
Intermediary Code                       969500UP76J52A9OXU27 
                                        ------------------------------------- 
Timezone                                GMT 
                                        ------------------------------------- 
Currency                                GBP 
                                        ------------------------------------- 
 
     Number              Price               Trading            Date of      Time of transaction       Transaction 
    of Shares          Per Share              Venue           Transaction                            reference Number 
                         (GBP) 
       753               9.904                BATE             08/10/2021          07:04:45         00281041706EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.904                BATE             08/10/2021          07:04:45         00281041707EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       912               9.904                BATE             08/10/2021          07:04:45         00281041708EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1000               9.900                BATE             08/10/2021          07:05:35         00281041959EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.900                BATE             08/10/2021          07:05:35         00281041960EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       664               9.896                BATE             08/10/2021          07:07:04         00281042336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       940               9.898                BATE             08/10/2021          07:07:55         00281042508EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.896                BATE             08/10/2021          07:08:32         00281042649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       637               9.896                BATE             08/10/2021          07:08:32         00281042650EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1063               9.888                BATE             08/10/2021          07:10:45         00281043036EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.880                BATE             08/10/2021          07:11:34         00281043250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       669               9.874                BATE             08/10/2021          07:12:25         00281043408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.880                BATE             08/10/2021          07:13:29         00281043628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.880                BATE             08/10/2021          07:13:29         00281043629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.872                BATE             08/10/2021          07:21:13         00281045414EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.872                BATE             08/10/2021          07:21:13         00281045416EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.872                BATE             08/10/2021          07:21:13         00281045417EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       101               9.872                BATE             08/10/2021          07:21:13         00281045418EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       490               9.866                BATE             08/10/2021          07:22:10         00281045688EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       603               9.890                BATE             08/10/2021          07:41:03         00281050680EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       132               9.890                BATE             08/10/2021          07:41:03         00281050682EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.892                BATE             08/10/2021          07:51:35         00281053400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.892                BATE             08/10/2021          07:51:35         00281053402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.892                BATE             08/10/2021          07:51:35         00281053405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.916                BATE             08/10/2021          08:03:33         00281056892EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1310               9.916                BATE             08/10/2021          08:03:33         00281056893EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.916                BATE             08/10/2021          08:03:33         00281056894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.916                BATE             08/10/2021          08:03:33         00281056895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       337               9.910                BATE             08/10/2021          08:07:50         00281058307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.908                BATE             08/10/2021          08:15:48         00281060557EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.888                BATE             08/10/2021          08:28:40         00281063965EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.900                BATE             08/10/2021          08:46:17         00281068492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.900                BATE             08/10/2021          08:46:17         00281068497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.898                BATE             08/10/2021          08:54:42         00281071137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.846                BATE             08/10/2021          09:20:31         00281078214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.846                BATE             08/10/2021          09:20:31         00281078215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       682               9.846                BATE             08/10/2021          09:20:31         00281078216EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.862                BATE             08/10/2021          09:52:13         00281085613EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.888                BATE             08/10/2021          10:21:08         00281092748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.872                BATE             08/10/2021          10:25:59         00281093692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       411               9.874                BATE             08/10/2021          10:26:05         00281093743EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.874                BATE             08/10/2021          10:26:05         00281093744EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.886                BATE             08/10/2021          10:34:07         00281095626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.886                BATE             08/10/2021          10:34:07         00281095629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.878                BATE             08/10/2021          10:44:05         00281097485EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       625               9.870                BATE             08/10/2021          10:50:26         00281098649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       604               9.866                BATE             08/10/2021          11:01:34         00281101066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.870                BATE             08/10/2021          11:05:33         00281102103EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.870                BATE             08/10/2021          11:05:33         00281102105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.868                BATE             08/10/2021          11:05:33         00281102106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       807               9.860                BATE             08/10/2021          11:21:40         00281105094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       275               9.838                BATE             08/10/2021          11:58:07         00281111997EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.838                BATE             08/10/2021          11:58:07         00281111998EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       597               9.838                BATE             08/10/2021          11:58:07         00281112000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.810                BATE             08/10/2021          12:55:50         00281126926EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.810                BATE             08/10/2021          12:55:50         00281126930EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.860                BATE             08/10/2021          13:01:54         00281128416EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       346               9.860                BATE             08/10/2021          13:01:54         00281128417EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.862                BATE             08/10/2021          13:10:05         00281130766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.862                BATE             08/10/2021          13:10:05         00281130768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       524               9.862                BATE             08/10/2021          13:10:05         00281130770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.862                BATE             08/10/2021          13:18:57         00281133372EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.858                BATE             08/10/2021          13:19:17         00281133531EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.860                BATE             08/10/2021          13:19:17         00281133533EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       155               9.860                BATE             08/10/2021          13:19:17         00281133534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.856                BATE             08/10/2021          13:22:03         00281134411EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.844                BATE             08/10/2021          13:27:49         00281136794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.844                BATE             08/10/2021          13:27:49         00281136796EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.844                BATE             08/10/2021          13:27:49         00281136797EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.840                BATE             08/10/2021          13:30:14         00281137868EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.868                BATE             08/10/2021          14:09:02         00281155685EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       257               9.860                BATE             08/10/2021          14:11:02         00281156956EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       773               9.860                BATE             08/10/2021          14:11:17         00281157143EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       950               9.860                BATE             08/10/2021          14:11:17         00281157144EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.854                BATE             08/10/2021          14:12:56         00281157997EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.854                BATE             08/10/2021          14:13:28         00281158413EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.856                BATE             08/10/2021          14:13:28         00281158414EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.856                BATE             08/10/2021          14:13:28         00281158416EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.854                BATE             08/10/2021          14:17:04         00281160433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.854                BATE             08/10/2021          14:17:04         00281160434EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1328               9.854                BATE             08/10/2021          14:17:04         00281160435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       248               9.850                BATE             08/10/2021          14:19:15         00281161419EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       689               9.850                BATE             08/10/2021          14:19:16         00281161421EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.860                BATE             08/10/2021          14:28:37         00281165897EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.862                BATE             08/10/2021          14:32:50         00281168032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.862                BATE             08/10/2021          14:32:50         00281168034EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.862                BATE             08/10/2021          14:32:50         00281168037EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.862                BATE             08/10/2021          14:32:50         00281168039EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.862                BATE             08/10/2021          14:32:50         00281168045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.862                BATE             08/10/2021          14:32:50         00281168046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.862                BATE             08/10/2021          14:32:50         00281168051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.862                BATE             08/10/2021          14:32:50         00281168052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.862                BATE             08/10/2021          14:32:50         00281168057EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.862                BATE             08/10/2021          14:32:50         00281168058EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.860                BATE             08/10/2021          14:38:08         00281170580EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.860                BATE             08/10/2021          14:38:08         00281170582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.860                BATE             08/10/2021          14:40:05         00281171470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.836                BATE             08/10/2021          14:44:02         00281173435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       69                9.844                BATE             08/10/2021          14:44:59         00281173920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.844                BATE             08/10/2021          14:44:59         00281173921EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       44                9.844                BATE             08/10/2021          14:44:59         00281173922EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.844                BATE             08/10/2021          14:44:59         00281173923EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.842                BATE             08/10/2021          14:45:15         00281174089EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.840                BATE             08/10/2021          14:45:15         00281174093EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.842                BATE             08/10/2021          14:45:15         00281174094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.850                BATE             08/10/2021          14:53:36         00281178320EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.850                BATE             08/10/2021          14:53:36         00281178323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.838                BATE             08/10/2021          15:01:09         00281182039EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.838                BATE             08/10/2021          15:04:47         00281183706EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       308               9.834                BATE             08/10/2021          15:05:29         00281184132EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.828                BATE             08/10/2021          15:11:20         00281186779EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.826                BATE             08/10/2021          15:13:04         00281187538EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.826                BATE             08/10/2021          15:15:00         00281188461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       267               9.826                BATE             08/10/2021          15:15:01         00281188466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                BATE             08/10/2021          15:22:06         00281192151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.814                BATE             08/10/2021          15:22:06         00281192152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       351               9.814                BATE             08/10/2021          15:22:21         00281192243EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                BATE             08/10/2021          15:22:21         00281192245EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.814                BATE             08/10/2021          15:22:21         00281192246EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.814                BATE             08/10/2021          15:22:21         00281192247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                BATE             08/10/2021          15:22:21         00281192248EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.814                BATE             08/10/2021          15:22:21         00281192249EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.814                BATE             08/10/2021          15:22:22         00281192260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.814                BATE             08/10/2021          15:22:22         00281192261EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.814                BATE             08/10/2021          15:22:22         00281192262EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        5                9.814                BATE             08/10/2021          15:22:22         00281192263EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                BATE             08/10/2021          15:22:22         00281192264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.814                BATE             08/10/2021          15:22:22         00281192265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.814                BATE             08/10/2021          15:22:22         00281192266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       293               9.814                BATE             08/10/2021          15:22:22         00281192267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.808                BATE             08/10/2021          15:24:29         00281193343EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.808                BATE             08/10/2021          15:24:39         00281193424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.808                BATE             08/10/2021          15:24:39         00281193425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.808                BATE             08/10/2021          15:24:39         00281193426EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.808                BATE             08/10/2021          15:24:39         00281193427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       305               9.896                CHIX             08/10/2021          07:07:04         00281042335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.898                CHIX             08/10/2021          07:09:35         00281042805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.880                CHIX             08/10/2021          07:11:34         00281043251EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.880                CHIX             08/10/2021          07:11:34         00281043252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       481               9.874                CHIX             08/10/2021          07:12:25         00281043407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       444               9.880                CHIX             08/10/2021          07:13:29         00281043627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.880                CHIX             08/10/2021          07:13:29         00281043630EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1145               9.888                CHIX             08/10/2021          07:18:57         00281044909EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       492               9.872                CHIX             08/10/2021          07:21:13         00281045415EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441               9.866                CHIX             08/10/2021          07:22:10         00281045687EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.862                CHIX             08/10/2021          07:37:16         00281049932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       692               9.890                CHIX             08/10/2021          07:41:03         00281050679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       157               9.890                CHIX             08/10/2021          07:41:03         00281050681EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       204               9.880                CHIX             08/10/2021          07:43:18         00281051139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.888                CHIX             08/10/2021          07:44:32         00281051456EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.888                CHIX             08/10/2021          07:44:32         00281051457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.890                CHIX             08/10/2021          07:47:56         00281052455EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       353               9.890                CHIX             08/10/2021          07:47:56         00281052456EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       266               9.910                CHIX             08/10/2021          08:01:43         00281056356EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.910                CHIX             08/10/2021          08:07:50         00281058309EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       298               9.908                CHIX             08/10/2021          08:19:43         00281061533EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.908                CHIX             08/10/2021          08:19:43         00281061537EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.888                CHIX             08/10/2021          08:28:40         00281063968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.890                CHIX             08/10/2021          08:35:15         00281065766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.890                CHIX             08/10/2021          08:35:15         00281065767EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.868                CHIX             08/10/2021          09:08:11         00281075049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.858                CHIX             08/10/2021          09:54:59         00281086359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.862                CHIX             08/10/2021          10:00:07         00281087790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.858                CHIX             08/10/2021          10:03:09         00281088793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.858                CHIX             08/10/2021          10:03:09         00281088794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.862                CHIX             08/10/2021          10:08:20         00281090146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.862                CHIX             08/10/2021          10:08:20         00281090147EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.862                CHIX             08/10/2021          10:08:20         00281090148EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.862                CHIX             08/10/2021          10:08:20         00281090149EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.862                CHIX             08/10/2021          10:08:20         00281090150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.862                CHIX             08/10/2021          10:08:20         00281090151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       273               9.862                CHIX             08/10/2021          10:08:20         00281090152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.862                CHIX             08/10/2021          10:08:20         00281090153EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.862                CHIX             08/10/2021          10:08:20         00281090154EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.862                CHIX             08/10/2021          10:08:20         00281090155EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.876                CHIX             08/10/2021          10:16:20         00281091724EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.876                CHIX             08/10/2021          10:16:20         00281091726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.876                CHIX             08/10/2021          10:16:20         00281091727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       44                9.886                CHIX             08/10/2021          10:21:08         00281092751EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.872                CHIX             08/10/2021          10:25:59         00281093693EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.886                CHIX             08/10/2021          10:34:07         00281095625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.886                CHIX             08/10/2021          10:34:07         00281095627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.872                CHIX             08/10/2021          10:48:36         00281098292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.870                CHIX             08/10/2021          10:52:21         00281099023EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       388               9.868                CHIX             08/10/2021          10:55:29         00281099637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.866                CHIX             08/10/2021          11:01:34         00281101067EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.866                CHIX             08/10/2021          11:01:34         00281101068EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.866                CHIX             08/10/2021          11:01:34         00281101069EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       280               9.868                CHIX             08/10/2021          11:05:33         00281102107EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.860                CHIX             08/10/2021          11:25:07         00281105776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       270               9.854                CHIX             08/10/2021          11:29:33         00281106693EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.854                CHIX             08/10/2021          11:29:33         00281106694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.856                CHIX             08/10/2021          11:29:33         00281106695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.856                CHIX             08/10/2021          11:29:33         00281106696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.856                CHIX             08/10/2021          11:29:33         00281106697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.856                CHIX             08/10/2021          11:29:33         00281106698EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.856                CHIX             08/10/2021          11:29:33         00281106699EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       360               9.842                CHIX             08/10/2021          11:39:48         00281108754EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.838                CHIX             08/10/2021          11:48:05         00281110199EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.838                CHIX             08/10/2021          11:48:05         00281110200EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.838                CHIX             08/10/2021          11:48:05         00281110201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.838                CHIX             08/10/2021          11:48:05         00281110202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.832                CHIX             08/10/2021          12:08:53         00281114049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.834                CHIX             08/10/2021          12:11:28         00281114509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       340               9.834                CHIX             08/10/2021          12:11:28         00281114511EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       333               9.842                CHIX             08/10/2021          12:19:23         00281116176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       805               9.842                CHIX             08/10/2021          12:19:23         00281116177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       422               9.842                CHIX             08/10/2021          12:19:23         00281116178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.826                CHIX             08/10/2021          12:28:22         00281118162EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       310               9.824                CHIX             08/10/2021          12:28:53         00281118272EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.812                CHIX             08/10/2021          12:32:13         00281119982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.812                CHIX             08/10/2021          12:32:13         00281119983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.812                CHIX             08/10/2021          12:32:13         00281119984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.812                CHIX             08/10/2021          12:32:13         00281119985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       414               9.798                CHIX             08/10/2021          12:37:55         00281121931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       368               9.826                CHIX             08/10/2021          12:43:14         00281123288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       680               9.792                CHIX             08/10/2021          12:52:18         00281125989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.866                CHIX             08/10/2021          13:17:30         00281132878EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.866                CHIX             08/10/2021          13:17:30         00281132880EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       507               9.840                CHIX             08/10/2021          13:30:14         00281137869EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       416               9.840                CHIX             08/10/2021          13:30:14         00281137870EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.848                CHIX             08/10/2021          13:31:24         00281138727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.850                CHIX             08/10/2021          13:32:19         00281139203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.850                CHIX             08/10/2021          13:32:20         00281139207EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.850                CHIX             08/10/2021          13:32:20         00281139208EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.850                CHIX             08/10/2021          13:32:20         00281139210EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       344               9.850                CHIX             08/10/2021          13:32:20         00281139211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       249               9.850                CHIX             08/10/2021          13:32:20         00281139212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.850                CHIX             08/10/2021          13:32:20         00281139213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       276               9.850                CHIX             08/10/2021          13:32:20         00281139214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.838                CHIX             08/10/2021          13:33:42         00281139929EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.830                CHIX             08/10/2021          13:34:49         00281140637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       389               9.834                CHIX             08/10/2021          13:35:56         00281141228EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       429               9.826                CHIX             08/10/2021          13:37:47         00281142094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.834                CHIX             08/10/2021          13:39:10         00281142750EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.834                CHIX             08/10/2021          13:39:10         00281142755EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.840                CHIX             08/10/2021          13:43:13         00281144556EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       363               9.840                CHIX             08/10/2021          13:45:21         00281145475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.832                CHIX             08/10/2021          13:48:52         00281146770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.832                CHIX             08/10/2021          13:48:52         00281146771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.832                CHIX             08/10/2021          13:48:52         00281146773EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       845               9.832                CHIX             08/10/2021          13:48:52         00281146774EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       882               9.838                CHIX             08/10/2021          13:50:00         00281147608EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.838                CHIX             08/10/2021          13:52:30         00281148642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.838                CHIX             08/10/2021          13:52:30         00281148643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.838                CHIX             08/10/2021          13:54:52         00281149556EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.842                CHIX             08/10/2021          14:00:49         00281151711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.842                CHIX             08/10/2021          14:00:49         00281151712EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.842                CHIX             08/10/2021          14:00:49         00281151713EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.842                CHIX             08/10/2021          14:00:49         00281151714EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       422               9.842                CHIX             08/10/2021          14:00:49         00281151715EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.856                CHIX             08/10/2021          14:03:02         00281152698EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.856                CHIX             08/10/2021          14:03:24         00281152917EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.850                CHIX             08/10/2021          14:03:42         00281153086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       242               9.850                CHIX             08/10/2021          14:03:42         00281153089EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.850                CHIX             08/10/2021          14:03:42         00281153090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.848                CHIX             08/10/2021          14:06:01         00281154253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       33                9.848                CHIX             08/10/2021          14:06:01         00281154255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.848                CHIX             08/10/2021          14:06:01         00281154260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.848                CHIX             08/10/2021          14:06:01         00281154264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.868                CHIX             08/10/2021          14:09:02         00281155684EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       331               9.856                CHIX             08/10/2021          14:12:56         00281158000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.844                CHIX             08/10/2021          14:22:22         00281163119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.844                CHIX             08/10/2021          14:22:22         00281163120EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.846                CHIX             08/10/2021          14:23:38         00281163729EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.846                CHIX             08/10/2021          14:23:38         00281163730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.852                CHIX             08/10/2021          14:25:56         00281164804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1032               9.860                CHIX             08/10/2021          14:27:12         00281165331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.862                CHIX             08/10/2021          14:28:38         00281165901EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.862                CHIX             08/10/2021          14:28:38         00281165902EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.862                CHIX             08/10/2021          14:28:38         00281165903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.862                CHIX             08/10/2021          14:28:38         00281165904EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387               9.858                CHIX             08/10/2021          14:32:47         00281168019EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       410               9.856                CHIX             08/10/2021          14:38:05         00281170520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.860                CHIX             08/10/2021          14:38:08         00281170583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.860                CHIX             08/10/2021          14:38:08         00281170585EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.862                CHIX             08/10/2021          14:40:05         00281171464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.862                CHIX             08/10/2021          14:40:05         00281171465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.862                CHIX             08/10/2021          14:40:05         00281171467EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.862                CHIX             08/10/2021          14:40:05         00281171468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.860                CHIX             08/10/2021          14:40:05         00281171471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.860                CHIX             08/10/2021          14:40:05         00281171472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.846                CHIX             08/10/2021          14:41:34         00281172399EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.848                CHIX             08/10/2021          14:50:03         00281176495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.850                CHIX             08/10/2021          14:50:40         00281176886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.850                CHIX             08/10/2021          14:50:40         00281176887EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       292               9.850                CHIX             08/10/2021          14:50:40         00281176888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       800               9.850                CHIX             08/10/2021          14:50:40         00281176889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       791               9.850                CHIX             08/10/2021          14:50:40         00281176890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.850                CHIX             08/10/2021          14:53:36         00281178316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.850                CHIX             08/10/2021          14:53:36         00281178318EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       362               9.848                CHIX             08/10/2021          14:56:38         00281179746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.848                CHIX             08/10/2021          14:56:38         00281179748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.848                CHIX             08/10/2021          14:56:38         00281179749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.846                CHIX             08/10/2021          14:57:41         00281180283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       272               9.846                CHIX             08/10/2021          14:57:41         00281180284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.846                CHIX             08/10/2021          14:57:41         00281180285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1000               9.846                CHIX             08/10/2021          14:57:41         00281180286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.846                CHIX             08/10/2021          14:57:41         00281180287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.838                CHIX             08/10/2021          14:59:48         00281181243EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.838                CHIX             08/10/2021          14:59:48         00281181244EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.838                CHIX             08/10/2021          14:59:48         00281181245EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.838                CHIX             08/10/2021          14:59:48         00281181246EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       365               9.840                CHIX             08/10/2021          15:01:41         00281182260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       425               9.836                CHIX             08/10/2021          15:02:48         00281182775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       373               9.832                CHIX             08/10/2021          15:03:49         00281183228EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       114               9.838                CHIX             08/10/2021          15:04:48         00281183707EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       259               9.838                CHIX             08/10/2021          15:04:48         00281183709EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.834                CHIX             08/10/2021          15:05:29         00281184128EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       902               9.836                CHIX             08/10/2021          15:07:55         00281185307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       552               9.818                CHIX             08/10/2021          15:14:42         00281188281EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.826                CHIX             08/10/2021          15:15:05         00281188496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       360               9.826                CHIX             08/10/2021          15:15:49         00281188851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.820                CHIX             08/10/2021          15:17:09         00281189500EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.822                CHIX             08/10/2021          15:18:30         00281190074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       81                9.822                CHIX             08/10/2021          15:18:30         00281190079EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.822                CHIX             08/10/2021          15:18:30         00281190081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.822                CHIX             08/10/2021          15:18:30         00281190082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.822                CHIX             08/10/2021          15:18:30         00281190083EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.822                CHIX             08/10/2021          15:18:35         00281190129EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.824                CHIX             08/10/2021          15:20:00         00281191012EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.818                CHIX             08/10/2021          15:20:51         00281191581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       131               9.818                CHIX             08/10/2021          15:20:51         00281191582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.818                CHIX             08/10/2021          15:20:51         00281191583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.818                CHIX             08/10/2021          15:20:51         00281191584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       392               9.816                CHIX             08/10/2021          15:23:11         00281192740EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       876               9.874                TRQX             08/10/2021          07:14:27         00281043771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       901               9.878                TRQX             08/10/2021          07:15:18         00281043950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.882                TRQX             08/10/2021          07:18:00         00281044724EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       420               9.882                TRQX             08/10/2021          07:18:00         00281044727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.882                TRQX             08/10/2021          07:19:52         00281045161EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.882                TRQX             08/10/2021          07:19:52         00281045163EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.882                TRQX             08/10/2021          07:19:52         00281045165EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.868                TRQX             08/10/2021          07:22:58         00281045881EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.850                TRQX             08/10/2021          07:34:59         00281049412EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.850                TRQX             08/10/2021          07:34:59         00281049414EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.850                TRQX             08/10/2021          07:34:59         00281049415EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.902                TRQX             08/10/2021          07:58:16         00281055309EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.902                TRQX             08/10/2021          07:58:16         00281055310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.888                TRQX             08/10/2021          08:28:40         00281063961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.888                TRQX             08/10/2021          08:58:55         00281072382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.888                TRQX             08/10/2021          08:58:55         00281072383EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.888                TRQX             08/10/2021          08:58:55         00281072384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       900               9.888                TRQX             08/10/2021          08:58:55         00281072386EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1465               9.884                TRQX             08/10/2021          09:03:17         00281073479EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.844                TRQX             08/10/2021          09:16:42         00281077269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.842                TRQX             08/10/2021          09:25:21         00281079323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       363               9.842                TRQX             08/10/2021          09:25:21         00281079324EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       801               9.842                TRQX             08/10/2021          09:25:21         00281079325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.858                TRQX             08/10/2021          10:03:09         00281088795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.874                TRQX             08/10/2021          10:26:05         00281093745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.886                TRQX             08/10/2021          10:34:07         00281095624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.886                TRQX             08/10/2021          10:34:07         00281095628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.870                TRQX             08/10/2021          10:50:26         00281098648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.838                TRQX             08/10/2021          11:58:07         00281111999EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.832                TRQX             08/10/2021          12:08:53         00281114047EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       532               9.860                TRQX             08/10/2021          13:01:54         00281128415EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.862                TRQX             08/10/2021          13:10:05         00281130767EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       280               9.862                TRQX             08/10/2021          13:10:05         00281130769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.858                TRQX             08/10/2021          13:19:17         00281133529EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.860                TRQX             08/10/2021          13:19:17         00281133530EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.860                TRQX             08/10/2021          13:19:17         00281133532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.844                TRQX             08/10/2021          13:27:49         00281136791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.844                TRQX             08/10/2021          13:27:49         00281136792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.844                TRQX             08/10/2021          13:27:49         00281136793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       329               9.844                TRQX             08/10/2021          13:27:49         00281136795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.844                TRQX             08/10/2021          13:59:43         00281151203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.844                TRQX             08/10/2021          13:59:43         00281151204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1322               9.844                TRQX             08/10/2021          13:59:43         00281151205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.854                TRQX             08/10/2021          14:03:24         00281152919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.854                TRQX             08/10/2021          14:03:24         00281152920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       275               9.858                TRQX             08/10/2021          14:14:50         00281159263EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.858                TRQX             08/10/2021          14:14:50         00281159264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       904               9.858                TRQX             08/10/2021          14:15:00         00281159321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.850                TRQX             08/10/2021          14:19:15         00281161420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.850                TRQX             08/10/2021          14:19:16         00281161422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.860                TRQX             08/10/2021          14:27:12         00281165332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.860                TRQX             08/10/2021          14:40:05         00281171469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1345               9.850                TRQX             08/10/2021          14:52:31         00281177785EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.850                TRQX             08/10/2021          14:53:36         00281178312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.850                TRQX             08/10/2021          14:53:36         00281178315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.836                TRQX             08/10/2021          15:04:03         00281183327EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.836                TRQX             08/10/2021          15:04:06         00281183343EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.836                TRQX             08/10/2021          15:06:29         00281184595EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1452               9.836                TRQX             08/10/2021          15:06:29         00281184596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.818                TRQX             08/10/2021          15:13:58         00281187884EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.818                TRQX             08/10/2021          15:13:58         00281187886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       343               9.826                TRQX             08/10/2021          15:15:01         00281188468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       194               9.816                TRQX             08/10/2021          15:21:37         00281191950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.812                TRQX             08/10/2021          15:21:59         00281192112EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       493               9.814                TRQX             08/10/2021          15:22:22         00281192259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.848                XLON             08/10/2021          07:00:47         00281040906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.848                XLON             08/10/2021          07:00:47         00281040907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1107               9.850                XLON             08/10/2021          07:00:55         00281040944EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       633               9.870                XLON             08/10/2021          07:02:30         00281041331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       619               9.870                XLON             08/10/2021          07:02:30         00281041332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.894                XLON             08/10/2021          07:06:09         00281042159EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       439               9.886                XLON             08/10/2021          07:06:48         00281042280EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       936               9.898                XLON             08/10/2021          07:09:35         00281042806EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.898                XLON             08/10/2021          07:09:35         00281042807EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       494               9.884                XLON             08/10/2021          07:16:04         00281044233EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.886                XLON             08/10/2021          07:16:31         00281044349EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.892                XLON             08/10/2021          07:16:49         00281044400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1304               9.896                XLON             08/10/2021          07:16:57         00281044452EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.880                XLON             08/10/2021          07:18:00         00281044725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.880                XLON             08/10/2021          07:18:00         00281044726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.880                XLON             08/10/2021          07:19:52         00281045162EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.882                XLON             08/10/2021          07:19:52         00281045164EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          07:21:01         00281045380EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       585               9.862                XLON             08/10/2021          07:23:04         00281045934EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       392               9.878                XLON             08/10/2021          07:25:11         00281046498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       397               9.878                XLON             08/10/2021          07:25:11         00281046499EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       292               9.878                XLON             08/10/2021          07:25:11         00281046500EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350               9.876                XLON             08/10/2021          07:25:11         00281046501EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       326               9.870                XLON             08/10/2021          07:26:38         00281046851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       568               9.868                XLON             08/10/2021          07:27:24         00281047063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.866                XLON             08/10/2021          07:28:47         00281047520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.866                XLON             08/10/2021          07:28:47         00281047521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1312               9.860                XLON             08/10/2021          07:29:40         00281047789EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       570               9.846                XLON             08/10/2021          07:31:43         00281048315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.846                XLON             08/10/2021          07:32:10         00281048487EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.838                XLON             08/10/2021          07:32:55         00281048726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1193               9.850                XLON             08/10/2021          07:34:59         00281049413EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1253               9.862                XLON             08/10/2021          07:37:16         00281049933EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       481               9.886                XLON             08/10/2021          07:43:10         00281051123EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1155               9.888                XLON             08/10/2021          07:44:32         00281051458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.888                XLON             08/10/2021          07:44:32         00281051459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.886                XLON             08/10/2021          07:44:32         00281051460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.892                XLON             08/10/2021          07:46:56         00281052144EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       240               9.892                XLON             08/10/2021          07:46:56         00281052145EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1096               9.890                XLON             08/10/2021          07:47:56         00281052457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       527               9.882                XLON             08/10/2021          07:49:37         00281052958EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.892                XLON             08/10/2021          07:51:35         00281053401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       293               9.892                XLON             08/10/2021          07:51:35         00281053403EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       329               9.892                XLON             08/10/2021          07:51:35         00281053404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.890                XLON             08/10/2021          07:54:09         00281054209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.896                XLON             08/10/2021          07:56:19         00281054746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       823               9.896                XLON             08/10/2021          07:56:19         00281054749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       863               9.896                XLON             08/10/2021          07:56:19         00281054750EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.902                XLON             08/10/2021          07:58:16         00281055307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.902                XLON             08/10/2021          07:58:16         00281055308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       116               9.910                XLON             08/10/2021          08:01:43         00281056355EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       81                9.910                XLON             08/10/2021          08:01:43         00281056357EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.916                XLON             08/10/2021          08:02:44         00281056654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.916                XLON             08/10/2021          08:02:44         00281056655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.916                XLON             08/10/2021          08:02:44         00281056656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.914                XLON             08/10/2021          08:03:16         00281056832EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       636               9.910                XLON             08/10/2021          08:04:55         00281057402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       758               9.910                XLON             08/10/2021          08:07:50         00281058306EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.910                XLON             08/10/2021          08:07:50         00281058308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.910                XLON             08/10/2021          08:07:50         00281058310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       465               9.910                XLON             08/10/2021          08:10:51         00281059151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.910                XLON             08/10/2021          08:10:51         00281059152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.910                XLON             08/10/2021          08:11:52         00281059417EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.910                XLON             08/10/2021          08:11:52         00281059418EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.910                XLON             08/10/2021          08:11:52         00281059419EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.910                XLON             08/10/2021          08:12:53         00281059719EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       482               9.910                XLON             08/10/2021          08:12:53         00281059720EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.910                XLON             08/10/2021          08:12:53         00281059721EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.906                XLON             08/10/2021          08:14:45         00281060169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.906                XLON             08/10/2021          08:14:45         00281060172EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       663               9.908                XLON             08/10/2021          08:15:48         00281060556EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       494               9.908                XLON             08/10/2021          08:15:48         00281060560EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       907               9.908                XLON             08/10/2021          08:19:43         00281061534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.908                XLON             08/10/2021          08:19:43         00281061536EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       434               9.904                XLON             08/10/2021          08:21:36         00281062028EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.904                XLON             08/10/2021          08:22:41         00281062405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.904                XLON             08/10/2021          08:22:41         00281062406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.904                XLON             08/10/2021          08:22:41         00281062407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.904                XLON             08/10/2021          08:22:41         00281062408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.902                XLON             08/10/2021          08:24:04         00281062821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.902                XLON             08/10/2021          08:24:04         00281062822EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.902                XLON             08/10/2021          08:24:04         00281062823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.902                XLON             08/10/2021          08:24:04         00281062824EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.898                XLON             08/10/2021          08:24:56         00281063059EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       478               9.894                XLON             08/10/2021          08:26:19         00281063379EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       505               9.896                XLON             08/10/2021          08:27:06         00281063556EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.888                XLON             08/10/2021          08:28:40         00281063962EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.888                XLON             08/10/2021          08:28:40         00281063963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.888                XLON             08/10/2021          08:28:40         00281063964EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.888                XLON             08/10/2021          08:28:40         00281063966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.888                XLON             08/10/2021          08:28:40         00281063967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.888                XLON             08/10/2021          08:28:40         00281063969EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.888                XLON             08/10/2021          08:28:40         00281063970EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.886                XLON             08/10/2021          08:31:41         00281064739EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.886                XLON             08/10/2021          08:31:41         00281064740EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.882                XLON             08/10/2021          08:32:03         00281064873EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.882                XLON             08/10/2021          08:32:12         00281064911EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.882                XLON             08/10/2021          08:32:12         00281064912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.894                XLON             08/10/2021          08:33:19         00281065190EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.894                XLON             08/10/2021          08:33:22         00281065222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.894                XLON             08/10/2021          08:33:22         00281065223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.894                XLON             08/10/2021          08:33:22         00281065224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       372               9.894                XLON             08/10/2021          08:33:22         00281065225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       134               9.894                XLON             08/10/2021          08:33:22         00281065226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       269               9.892                XLON             08/10/2021          08:37:20         00281066282EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.892                XLON             08/10/2021          08:37:20         00281066283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       358               9.886                XLON             08/10/2021          08:37:59         00281066427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.886                XLON             08/10/2021          08:37:59         00281066428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.894                XLON             08/10/2021          08:39:19         00281066678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.898                XLON             08/10/2021          08:40:41         00281066985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.898                XLON             08/10/2021          08:40:41         00281066986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1695               9.898                XLON             08/10/2021          08:40:57         00281067044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.898                XLON             08/10/2021          08:44:25         00281067965EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.900                XLON             08/10/2021          08:44:30         00281067979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1163               9.900                XLON             08/10/2021          08:46:17         00281068490EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.900                XLON             08/10/2021          08:46:17         00281068499EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.900                XLON             08/10/2021          08:46:17         00281068500EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.900                XLON             08/10/2021          08:49:45         00281069406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.900                XLON             08/10/2021          08:49:45         00281069407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1105               9.900                XLON             08/10/2021          08:50:05         00281069523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       583               9.890                XLON             08/10/2021          08:51:27         00281070101EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.898                XLON             08/10/2021          08:54:42         00281071138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.898                XLON             08/10/2021          08:54:42         00281071139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1012               9.898                XLON             08/10/2021          08:54:53         00281071193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       495               9.890                XLON             08/10/2021          08:56:38         00281071709EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.872                XLON             08/10/2021          09:05:07         00281074177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.872                XLON             08/10/2021          09:05:07         00281074181EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       433               9.870                XLON             08/10/2021          09:07:24         00281074755EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.866                XLON             08/10/2021          09:08:04         00281075019EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.868                XLON             08/10/2021          09:08:11         00281075051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       354               9.868                XLON             08/10/2021          09:08:11         00281075052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       342               9.870                XLON             08/10/2021          09:08:44         00281075173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       369               9.866                XLON             08/10/2021          09:10:20         00281075569EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       382               9.862                XLON             08/10/2021          09:11:01         00281075689EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.862                XLON             08/10/2021          09:11:01         00281075690EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.850                XLON             08/10/2021          09:12:38         00281076143EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.850                XLON             08/10/2021          09:12:38         00281076144EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.850                XLON             08/10/2021          09:12:38         00281076145EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.850                XLON             08/10/2021          09:12:38         00281076146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.850                XLON             08/10/2021          09:13:24         00281076338EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.850                XLON             08/10/2021          09:14:04         00281076485EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       823               9.850                XLON             08/10/2021          09:14:04         00281076486EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.848                XLON             08/10/2021          09:16:12         00281077146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.844                XLON             08/10/2021          09:16:42         00281077270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       803               9.844                XLON             08/10/2021          09:16:42         00281077271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       340               9.836                XLON             08/10/2021          09:18:11         00281077660EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.840                XLON             08/10/2021          09:22:53         00281078771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.846                XLON             08/10/2021          09:28:44         00281080315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       279               9.846                XLON             08/10/2021          09:28:44         00281080316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             08/10/2021          09:29:55         00281080557EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       734               9.842                XLON             08/10/2021          09:29:55         00281080558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       33                9.838                XLON             08/10/2021          09:32:04         00281081019EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       435               9.838                XLON             08/10/2021          09:32:04         00281081020EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.842                XLON             08/10/2021          09:34:10         00281081517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1529               9.842                XLON             08/10/2021          09:34:10         00281081518EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       840               9.842                XLON             08/10/2021          09:36:55         00281082118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       366               9.842                XLON             08/10/2021          09:36:55         00281082119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.840                XLON             08/10/2021          09:39:43         00281082722EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       166               9.840                XLON             08/10/2021          09:39:43         00281082723EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1495               9.852                XLON             08/10/2021          09:43:16         00281083464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       910               9.852                XLON             08/10/2021          09:45:53         00281083967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.852                XLON             08/10/2021          09:45:53         00281083968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       484               9.856                XLON             08/10/2021          09:48:04         00281084554EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.862                XLON             08/10/2021          09:52:13         00281085612EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1135               9.862                XLON             08/10/2021          09:52:13         00281085614EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.862                XLON             08/10/2021          09:52:13         00281085615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.862                XLON             08/10/2021          09:52:13         00281085616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.858                XLON             08/10/2021          09:54:59         00281086358EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.858                XLON             08/10/2021          09:54:59         00281086360EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       292               9.858                XLON             08/10/2021          09:54:59         00281086361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       357               9.858                XLON             08/10/2021          09:54:59         00281086362EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       462               9.856                XLON             08/10/2021          09:57:38         00281087144EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.860                XLON             08/10/2021          09:59:31         00281087599EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1192               9.862                XLON             08/10/2021          10:00:07         00281087787EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       243               9.862                XLON             08/10/2021          10:00:07         00281087789EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1118               9.860                XLON             08/10/2021          10:04:57         00281089350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.866                XLON             08/10/2021          10:11:36         00281090762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.866                XLON             08/10/2021          10:11:36         00281090763EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.866                XLON             08/10/2021          10:11:36         00281090764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.866                XLON             08/10/2021          10:11:36         00281090765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.866                XLON             08/10/2021          10:11:36         00281090766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.866                XLON             08/10/2021          10:11:36         00281090767EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.866                XLON             08/10/2021          10:11:36         00281090768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.866                XLON             08/10/2021          10:11:36         00281090769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.866                XLON             08/10/2021          10:11:36         00281090770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.866                XLON             08/10/2021          10:11:36         00281090771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.866                XLON             08/10/2021          10:11:36         00281090772EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.866                XLON             08/10/2021          10:11:36         00281090773EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.874                XLON             08/10/2021          10:15:18         00281091449EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       179               9.874                XLON             08/10/2021          10:15:18         00281091450EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.876                XLON             08/10/2021          10:16:20         00281091725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       453               9.876                XLON             08/10/2021          10:16:20         00281091728EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1050               9.888                XLON             08/10/2021          10:21:08         00281092746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.888                XLON             08/10/2021          10:21:08         00281092749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       558               9.874                XLON             08/10/2021          10:23:02         00281093199EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.874                XLON             08/10/2021          10:26:05         00281093746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       452               9.874                XLON             08/10/2021          10:28:51         00281094265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.874                XLON             08/10/2021          10:28:51         00281094266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.874                XLON             08/10/2021          10:28:51         00281094267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.872                XLON             08/10/2021          10:31:59         00281095220EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.872                XLON             08/10/2021          10:31:59         00281095221EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.882                XLON             08/10/2021          10:34:21         00281095671EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.882                XLON             08/10/2021          10:34:21         00281095672EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       314               9.880                XLON             08/10/2021          10:37:58         00281096263EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       208               9.874                XLON             08/10/2021          10:38:51         00281096436EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       698               9.874                XLON             08/10/2021          10:38:51         00281096437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       382               9.874                XLON             08/10/2021          10:38:51         00281096438EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.874                XLON             08/10/2021          10:38:51         00281096439EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.874                XLON             08/10/2021          10:40:54         00281096835EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.874                XLON             08/10/2021          10:40:54         00281096836EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097640EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.878                XLON             08/10/2021          10:44:47         00281097641EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.878                XLON             08/10/2021          10:44:47         00281097646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       153               9.878                XLON             08/10/2021          10:44:47         00281097647EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       556               9.870                XLON             08/10/2021          10:49:20         00281098465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.870                XLON             08/10/2021          10:52:21         00281099024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.870                XLON             08/10/2021          10:53:16         00281099151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.868                XLON             08/10/2021          10:55:29         00281099636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       714               9.868                XLON             08/10/2021          10:55:29         00281099638EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       593               9.864                XLON             08/10/2021          10:57:20         00281100122EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.864                XLON             08/10/2021          10:58:31         00281100292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       656               9.864                XLON             08/10/2021          10:58:31         00281100293EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.868                XLON             08/10/2021          11:05:33         00281102104EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       373               9.868                XLON             08/10/2021          11:05:33         00281102108EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.860                XLON             08/10/2021          11:08:03         00281102560EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.862                XLON             08/10/2021          11:10:13         00281102908EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       521               9.862                XLON             08/10/2021          11:10:33         00281102970EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       648               9.862                XLON             08/10/2021          11:10:33         00281102971EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.854                XLON             08/10/2021          11:13:23         00281103544EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.858                XLON             08/10/2021          11:15:24         00281103923EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       599               9.860                XLON             08/10/2021          11:16:34         00281104091EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       973               9.860                XLON             08/10/2021          11:16:34         00281104092EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.860                XLON             08/10/2021          11:18:26         00281104464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       244               9.860                XLON             08/10/2021          11:21:40         00281105093EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1044               9.860                XLON             08/10/2021          11:25:07         00281105775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.854                XLON             08/10/2021          11:29:33         00281106692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       330               9.842                XLON             08/10/2021          11:32:40         00281107519EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       312               9.842                XLON             08/10/2021          11:32:40         00281107520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       431               9.846                XLON             08/10/2021          11:34:09         00281107768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       423               9.842                XLON             08/10/2021          11:36:35         00281108168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.842                XLON             08/10/2021          11:36:35         00281108169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       802               9.842                XLON             08/10/2021          11:38:02         00281108446EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.842                XLON             08/10/2021          11:38:02         00281108447EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.842                XLON             08/10/2021          11:38:02         00281108448EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.842                XLON             08/10/2021          11:38:10         00281108454EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       311               9.840                XLON             08/10/2021          11:38:15         00281108468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       204               9.840                XLON             08/10/2021          11:38:15         00281108469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.838                XLON             08/10/2021          11:41:02         00281108963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.838                XLON             08/10/2021          11:41:02         00281108965EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       448               9.836                XLON             08/10/2021          11:42:12         00281109169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.830                XLON             08/10/2021          11:44:55         00281109602EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.830                XLON             08/10/2021          11:44:55         00281109603EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.830                XLON             08/10/2021          11:44:55         00281109604EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.830                XLON             08/10/2021          11:44:55         00281109606EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.830                XLON             08/10/2021          11:44:55         00281109607EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       494               9.836                XLON             08/10/2021          11:48:05         00281110203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.832                XLON             08/10/2021          11:49:55         00281110562EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.838                XLON             08/10/2021          11:53:08         00281111141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.836                XLON             08/10/2021          11:54:15         00281111297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       422               9.842                XLON             08/10/2021          11:55:00         00281111454EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             08/10/2021          11:56:04         00281111641EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.836                XLON             08/10/2021          11:56:37         00281111737EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       362               9.836                XLON             08/10/2021          11:56:37         00281111739EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.834                XLON             08/10/2021          11:59:55         00281112271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1486               9.840                XLON             08/10/2021          12:04:57         00281113303EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       522               9.832                XLON             08/10/2021          12:05:58         00281113543EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.838                XLON             08/10/2021          12:08:25         00281113974EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.832                XLON             08/10/2021          12:08:53         00281114048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.834                XLON             08/10/2021          12:11:15         00281114461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1102               9.834                XLON             08/10/2021          12:11:28         00281114510EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       447               9.828                XLON             08/10/2021          12:14:08         00281115146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       211               9.840                XLON             08/10/2021          12:19:23         00281116179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.840                XLON             08/10/2021          12:19:23         00281116180EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       211               9.840                XLON             08/10/2021          12:19:23         00281116181EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       445               9.838                XLON             08/10/2021          12:20:38         00281116435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       552               9.830                XLON             08/10/2021          12:22:23         00281116888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.822                XLON             08/10/2021          12:23:31         00281117178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.826                XLON             08/10/2021          12:25:01         00281117431EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       356               9.826                XLON             08/10/2021          12:25:28         00281117520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       800               9.826                XLON             08/10/2021          12:25:28         00281117521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.826                XLON             08/10/2021          12:25:28         00281117522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.818                XLON             08/10/2021          12:30:06         00281118600EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.796                XLON             08/10/2021          12:33:52         00281120572EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       497               9.798                XLON             08/10/2021          12:35:00         00281120943EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.798                XLON             08/10/2021          12:35:42         00281121177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.798                XLON             08/10/2021          12:35:42         00281121178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       432               9.798                XLON             08/10/2021          12:35:42         00281121179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1204               9.798                XLON             08/10/2021          12:37:54         00281121930EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       383               9.802                XLON             08/10/2021          12:39:56         00281122519EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.802                XLON             08/10/2021          12:39:56         00281122520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       506               9.816                XLON             08/10/2021          12:40:45         00281122745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.826                XLON             08/10/2021          12:42:49         00281123230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       712               9.826                XLON             08/10/2021          12:43:14         00281123283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.826                XLON             08/10/2021          12:43:14         00281123287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       550               9.814                XLON             08/10/2021          12:45:00         00281123776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.814                XLON             08/10/2021          12:46:22         00281124135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.812                XLON             08/10/2021          12:47:02         00281124283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.812                XLON             08/10/2021          12:47:02         00281124284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       524               9.810                XLON             08/10/2021          12:48:01         00281124496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.806                XLON             08/10/2021          12:48:27         00281124717EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       414               9.798                XLON             08/10/2021          12:49:00         00281124901EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.802                XLON             08/10/2021          12:51:03         00281125652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       748               9.792                XLON             08/10/2021          12:52:18         00281125990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.798                XLON             08/10/2021          12:54:16         00281126521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             08/10/2021          12:55:50         00281126927EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.810                XLON             08/10/2021          12:55:50         00281126929EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       608               9.806                XLON             08/10/2021          12:55:50         00281126931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       273               9.806                XLON             08/10/2021          12:55:50         00281126932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.804                XLON             08/10/2021          12:57:16         00281127292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.812                XLON             08/10/2021          12:58:51         00281127567EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.812                XLON             08/10/2021          12:58:51         00281127568EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.812                XLON             08/10/2021          12:59:35         00281127730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       376               9.812                XLON             08/10/2021          12:59:35         00281127731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.856                XLON             08/10/2021          13:01:14         00281128205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.856                XLON             08/10/2021          13:01:14         00281128206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.856                XLON             08/10/2021          13:01:14         00281128207EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.860                XLON             08/10/2021          13:01:51         00281128396EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       365               9.848                XLON             08/10/2021          13:02:52         00281128628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.856                XLON             08/10/2021          13:04:12         00281129002EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.854                XLON             08/10/2021          13:04:34         00281129092EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.854                XLON             08/10/2021          13:04:34         00281129093EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       253               9.848                XLON             08/10/2021          13:05:05         00281129333EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.848                XLON             08/10/2021          13:05:05         00281129334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       477               9.868                XLON             08/10/2021          13:06:55         00281129891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.862                XLON             08/10/2021          13:07:22         00281130024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.862                XLON             08/10/2021          13:07:22         00281130025EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       456               9.858                XLON             08/10/2021          13:08:21         00281130334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       407               9.850                XLON             08/10/2021          13:09:03         00281130498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.860                XLON             08/10/2021          13:11:00         00281130980EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.860                XLON             08/10/2021          13:11:00         00281130982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.860                XLON             08/10/2021          13:11:00         00281130983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.860                XLON             08/10/2021          13:11:00         00281130984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       358               9.868                XLON             08/10/2021          13:11:25         00281131142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.866                XLON             08/10/2021          13:12:35         00281131408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.866                XLON             08/10/2021          13:12:35         00281131409EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.864                XLON             08/10/2021          13:12:35         00281131410EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.864                XLON             08/10/2021          13:12:35         00281131411EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.862                XLON             08/10/2021          13:12:35         00281131412EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       346               9.860                XLON             08/10/2021          13:13:46         00281131884EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.860                XLON             08/10/2021          13:13:46         00281131885EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       257               9.868                XLON             08/10/2021          13:14:45         00281132137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.868                XLON             08/10/2021          13:14:45         00281132138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       407               9.870                XLON             08/10/2021          13:15:46         00281132404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.870                XLON             08/10/2021          13:15:46         00281132405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       740               9.870                XLON             08/10/2021          13:15:46         00281132406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       266               9.866                XLON             08/10/2021          13:17:30         00281132879EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.866                XLON             08/10/2021          13:17:30         00281132881EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.858                XLON             08/10/2021          13:19:17         00281133528EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.856                XLON             08/10/2021          13:20:03         00281133732EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.856                XLON             08/10/2021          13:20:03         00281133733EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       331               9.852                XLON             08/10/2021          13:20:39         00281133871EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.860                XLON             08/10/2021          13:22:22         00281134649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1134               9.860                XLON             08/10/2021          13:22:25         00281134707EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361               9.860                XLON             08/10/2021          13:23:27         00281135174EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.858                XLON             08/10/2021          13:24:02         00281135465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.858                XLON             08/10/2021          13:24:02         00281135466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       812               9.860                XLON             08/10/2021          13:24:52         00281135654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       346               9.860                XLON             08/10/2021          13:24:52         00281135655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       431               9.850                XLON             08/10/2021          13:25:47         00281136046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.844                XLON             08/10/2021          13:26:49         00281136464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.844                XLON             08/10/2021          13:26:58         00281136575EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.834                XLON             08/10/2021          13:29:41         00281137444EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.834                XLON             08/10/2021          13:29:41         00281137445EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.846                XLON             08/10/2021          13:30:51         00281138336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.848                XLON             08/10/2021          13:31:24         00281138729EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       636               9.848                XLON             08/10/2021          13:31:24         00281138731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       421               9.846                XLON             08/10/2021          13:32:53         00281139529EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.844                XLON             08/10/2021          13:33:32         00281139823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.838                XLON             08/10/2021          13:33:42         00281139928EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.840                XLON             08/10/2021          13:33:54         00281140081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.840                XLON             08/10/2021          13:33:54         00281140082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.840                XLON             08/10/2021          13:33:54         00281140084EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.840                XLON             08/10/2021          13:34:17         00281140282EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.840                XLON             08/10/2021          13:34:17         00281140285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       920               9.830                XLON             08/10/2021          13:34:49         00281140636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       462               9.834                XLON             08/10/2021          13:35:56         00281141226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       759               9.834                XLON             08/10/2021          13:35:56         00281141227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       368               9.826                XLON             08/10/2021          13:36:27         00281141476EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1398               9.826                XLON             08/10/2021          13:37:47         00281142095EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.824                XLON             08/10/2021          13:37:47         00281142096EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       802               9.834                XLON             08/10/2021          13:39:10         00281142756EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       514               9.834                XLON             08/10/2021          13:39:10         00281142757EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1736               9.846                XLON             08/10/2021          13:40:41         00281143575EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.840                XLON             08/10/2021          13:41:04         00281143725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       538               9.836                XLON             08/10/2021          13:41:29         00281143917EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       492               9.838                XLON             08/10/2021          13:41:57         00281144150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1177               9.840                XLON             08/10/2021          13:43:13         00281144557EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       522               9.836                XLON             08/10/2021          13:43:56         00281144795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.834                XLON             08/10/2021          13:45:01         00281145265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.852                XLON             08/10/2021          13:45:36         00281145623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1398               9.852                XLON             08/10/2021          13:45:36         00281145624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       607               9.836                XLON             08/10/2021          13:46:16         00281145831EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.830                XLON             08/10/2021          13:47:01         00281146129EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.826                XLON             08/10/2021          13:47:21         00281146321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       461               9.826                XLON             08/10/2021          13:47:21         00281146322EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.826                XLON             08/10/2021          13:47:21         00281146323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.824                XLON             08/10/2021          13:47:59         00281146473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       518               9.834                XLON             08/10/2021          13:50:19         00281147765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       475               9.828                XLON             08/10/2021          13:51:03         00281148080EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       415               9.828                XLON             08/10/2021          13:51:31         00281148333EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.838                XLON             08/10/2021          13:52:30         00281148639EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       607               9.838                XLON             08/10/2021          13:52:30         00281148640EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       496               9.838                XLON             08/10/2021          13:53:15         00281148935EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.834                XLON             08/10/2021          13:53:32         00281149049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.840                XLON             08/10/2021          13:54:52         00281149557EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       165               9.840                XLON             08/10/2021          13:54:52         00281149558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1054               9.840                XLON             08/10/2021          13:54:52         00281149559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.842                XLON             08/10/2021          13:55:48         00281149930EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       585               9.842                XLON             08/10/2021          13:55:48         00281149931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.836                XLON             08/10/2021          13:56:32         00281150173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.836                XLON             08/10/2021          13:56:32         00281150174EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.836                XLON             08/10/2021          13:56:32         00281150175EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.836                XLON             08/10/2021          13:56:32         00281150176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.836                XLON             08/10/2021          13:56:32         00281150177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.836                XLON             08/10/2021          13:56:32         00281150178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.836                XLON             08/10/2021          13:56:32         00281150179EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191               9.836                XLON             08/10/2021          13:56:32         00281150180EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             08/10/2021          13:57:33         00281150602EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.842                XLON             08/10/2021          13:57:33         00281150603EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       439               9.842                XLON             08/10/2021          13:57:33         00281150604EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       503               9.842                XLON             08/10/2021          13:58:25         00281150869EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       447               9.840                XLON             08/10/2021          13:59:11         00281151058EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.846                XLON             08/10/2021          14:01:20         00281151978EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       248               9.846                XLON             08/10/2021          14:01:20         00281151985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.846                XLON             08/10/2021          14:01:20         00281151986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.848                XLON             08/10/2021          14:02:07         00281152257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       642               9.850                XLON             08/10/2021          14:02:10         00281152301EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       389               9.850                XLON             08/10/2021          14:02:10         00281152302EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.856                XLON             08/10/2021          14:03:04         00281152705EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       578               9.848                XLON             08/10/2021          14:04:05         00281153353EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       534               9.846                XLON             08/10/2021          14:04:26         00281153522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1591               9.848                XLON             08/10/2021          14:06:01         00281154259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.860                XLON             08/10/2021          14:07:10         00281154853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.860                XLON             08/10/2021          14:07:10         00281154854EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.860                XLON             08/10/2021          14:07:10         00281154855EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.860                XLON             08/10/2021          14:07:10         00281154856EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.862                XLON             08/10/2021          14:07:28         00281155048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.862                XLON             08/10/2021          14:07:29         00281155049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       529               9.862                XLON             08/10/2021          14:07:29         00281155050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.870                XLON             08/10/2021          14:08:36         00281155492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       521               9.870                XLON             08/10/2021          14:08:36         00281155493EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.868                XLON             08/10/2021          14:09:02         00281155680EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       366               9.868                XLON             08/10/2021          14:09:02         00281155682EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.864                XLON             08/10/2021          14:10:13         00281156393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.864                XLON             08/10/2021          14:10:13         00281156394EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:10:33         00281156686EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       437               9.852                XLON             08/10/2021          14:12:32         00281157852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.852                XLON             08/10/2021          14:12:32         00281157853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.856                XLON             08/10/2021          14:12:56         00281157998EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.856                XLON             08/10/2021          14:12:56         00281157999EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       333               9.856                XLON             08/10/2021          14:12:56         00281158001EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       535               9.856                XLON             08/10/2021          14:12:57         00281158004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.856                XLON             08/10/2021          14:13:28         00281158411EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.854                XLON             08/10/2021          14:13:28         00281158412EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       470               9.848                XLON             08/10/2021          14:14:16         00281158917EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.856                XLON             08/10/2021          14:15:30         00281159643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       242               9.856                XLON             08/10/2021          14:15:30         00281159644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.856                XLON             08/10/2021          14:15:30         00281159645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.860                XLON             08/10/2021          14:16:07         00281159923EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.850                XLON             08/10/2021          14:17:54         00281160816EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       577               9.850                XLON             08/10/2021          14:18:13         00281160983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72                9.846                XLON             08/10/2021          14:20:40         00281162167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.846                XLON             08/10/2021          14:20:40         00281162168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.846                XLON             08/10/2021          14:20:40         00281162169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       725               9.846                XLON             08/10/2021          14:20:40         00281162170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.846                XLON             08/10/2021          14:20:40         00281162171EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       432               9.842                XLON             08/10/2021          14:21:11         00281162497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.844                XLON             08/10/2021          14:22:22         00281163117EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1057               9.844                XLON             08/10/2021          14:22:22         00281163118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.846                XLON             08/10/2021          14:23:38         00281163723EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       305               9.846                XLON             08/10/2021          14:23:38         00281163724EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       598               9.846                XLON             08/10/2021          14:23:38         00281163731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       364               9.846                XLON             08/10/2021          14:24:53         00281164231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.852                XLON             08/10/2021          14:25:56         00281164805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.854                XLON             08/10/2021          14:26:01         00281164840EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      2438               9.854                XLON             08/10/2021          14:26:01         00281164841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.858                XLON             08/10/2021          14:28:06         00281165702EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:28:37         00281165896EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.862                XLON             08/10/2021          14:28:38         00281165898EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.862                XLON             08/10/2021          14:28:38         00281165899EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.862                XLON             08/10/2021          14:28:38         00281165900EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.862                XLON             08/10/2021          14:28:38         00281165905EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.862                XLON             08/10/2021          14:28:38         00281165906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.862                XLON             08/10/2021          14:28:38         00281165907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.862                XLON             08/10/2021          14:28:38         00281165908EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.862                XLON             08/10/2021          14:28:38         00281165909EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.854                XLON             08/10/2021          14:29:09         00281166119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.856                XLON             08/10/2021          14:29:26         00281166268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       37                9.856                XLON             08/10/2021          14:29:26         00281166272EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.856                XLON             08/10/2021          14:29:29         00281166297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.860                XLON             08/10/2021          14:30:02         00281166628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1175               9.860                XLON             08/10/2021          14:30:48         00281167050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       958               9.860                XLON             08/10/2021          14:30:48         00281167051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.858                XLON             08/10/2021          14:31:34         00281167502EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       297               9.858                XLON             08/10/2021          14:31:34         00281167503EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       461               9.856                XLON             08/10/2021          14:31:50         00281167627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.862                XLON             08/10/2021          14:32:50         00281168041EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.862                XLON             08/10/2021          14:32:50         00281168042EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.862                XLON             08/10/2021          14:32:50         00281168043EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.862                XLON             08/10/2021          14:32:50         00281168044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.862                XLON             08/10/2021          14:32:50         00281168047EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.862                XLON             08/10/2021          14:32:50         00281168048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.862                XLON             08/10/2021          14:32:50         00281168049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.862                XLON             08/10/2021          14:32:50         00281168050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.862                XLON             08/10/2021          14:32:50         00281168053EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.862                XLON             08/10/2021          14:32:50         00281168054EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.862                XLON             08/10/2021          14:32:50         00281168055EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.862                XLON             08/10/2021          14:32:50         00281168056EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.860                XLON             08/10/2021          14:33:41         00281168474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       411               9.858                XLON             08/10/2021          14:34:06         00281168643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:34:06         00281168644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.860                XLON             08/10/2021          14:34:06         00281168645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.860                XLON             08/10/2021          14:34:06         00281168646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       392               9.856                XLON             08/10/2021          14:34:53         00281169156EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       264               9.860                XLON             08/10/2021          14:35:10         00281169376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       266               9.860                XLON             08/10/2021          14:35:10         00281169377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:35:40         00281169526EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.860                XLON             08/10/2021          14:35:40         00281169527EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:35:57         00281169615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       223               9.860                XLON             08/10/2021          14:35:57         00281169616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.860                XLON             08/10/2021          14:35:57         00281169617EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       628               9.860                XLON             08/10/2021          14:35:57         00281169618EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.860                XLON             08/10/2021          14:35:57         00281169619EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.860                XLON             08/10/2021          14:35:57         00281169620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.856                XLON             08/10/2021          14:37:09         00281170154EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.856                XLON             08/10/2021          14:37:09         00281170157EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       153               9.860                XLON             08/10/2021          14:38:08         00281170577EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       689               9.860                XLON             08/10/2021          14:38:08         00281170579EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.860                XLON             08/10/2021          14:38:08         00281170581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:38:08         00281170584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.860                XLON             08/10/2021          14:39:02         00281170952EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       211               9.860                XLON             08/10/2021          14:39:02         00281170953EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       343               9.860                XLON             08/10/2021          14:39:02         00281170957EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       242               9.860                XLON             08/10/2021          14:39:02         00281170961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       479               9.856                XLON             08/10/2021          14:40:38         00281171796EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.848                XLON             08/10/2021          14:41:22         00281172211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.846                XLON             08/10/2021          14:41:34         00281172400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.846                XLON             08/10/2021          14:41:34         00281172401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       724               9.844                XLON             08/10/2021          14:41:45         00281172474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       636               9.834                XLON             08/10/2021          14:42:12         00281172723EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1379               9.832                XLON             08/10/2021          14:43:09         00281173071EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       247               9.836                XLON             08/10/2021          14:44:02         00281173428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387               9.836                XLON             08/10/2021          14:44:02         00281173433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.836                XLON             08/10/2021          14:44:02         00281173436EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.836                XLON             08/10/2021          14:44:02         00281173437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.840                XLON             08/10/2021          14:45:15         00281174090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       647               9.840                XLON             08/10/2021          14:45:18         00281174134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.840                XLON             08/10/2021          14:45:18         00281174136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.838                XLON             08/10/2021          14:46:30         00281174737EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       221               9.838                XLON             08/10/2021          14:46:30         00281174738EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.838                XLON             08/10/2021          14:46:30         00281174739EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.838                XLON             08/10/2021          14:46:30         00281174740EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.838                XLON             08/10/2021          14:46:30         00281174741EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.838                XLON             08/10/2021          14:46:30         00281174742EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.838                XLON             08/10/2021          14:46:30         00281174743EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       77                9.838                XLON             08/10/2021          14:46:30         00281174744EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.838                XLON             08/10/2021          14:47:34         00281175250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.838                XLON             08/10/2021          14:47:34         00281175251EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.838                XLON             08/10/2021          14:47:50         00281175389EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1570               9.838                XLON             08/10/2021          14:48:00         00281175448EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.854                XLON             08/10/2021          14:51:02         00281177049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       316               9.854                XLON             08/10/2021          14:51:02         00281177052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       453               9.854                XLON             08/10/2021          14:51:02         00281177054EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.850                XLON             08/10/2021          14:51:28         00281177251EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.850                XLON             08/10/2021          14:51:28         00281177252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       434               9.848                XLON             08/10/2021          14:51:50         00281177412EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.850                XLON             08/10/2021          14:53:14         00281178154EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.850                XLON             08/10/2021          14:53:14         00281178155EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.850                XLON             08/10/2021          14:53:14         00281178156EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       451               9.846                XLON             08/10/2021          14:53:59         00281178470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1447               9.850                XLON             08/10/2021          14:55:01         00281179046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       374               9.844                XLON             08/10/2021          14:56:05         00281179498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.844                XLON             08/10/2021          14:56:05         00281179499EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             08/10/2021          14:56:26         00281179673EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1052               9.848                XLON             08/10/2021          14:56:38         00281179747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.840                XLON             08/10/2021          14:58:18         00281180567EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1339               9.838                XLON             08/10/2021          14:59:48         00281181239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1080               9.838                XLON             08/10/2021          15:00:27         00281181765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.840                XLON             08/10/2021          15:00:27         00281181769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.840                XLON             08/10/2021          15:00:27         00281181770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       253               9.838                XLON             08/10/2021          15:01:09         00281182041EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.840                XLON             08/10/2021          15:01:23         00281182141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1080               9.840                XLON             08/10/2021          15:01:41         00281182258EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.836                XLON             08/10/2021          15:02:48         00281182776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1154               9.836                XLON             08/10/2021          15:02:48         00281182777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.832                XLON             08/10/2021          15:03:42         00281183184EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       588               9.832                XLON             08/10/2021          15:03:49         00281183227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       550               9.834                XLON             08/10/2021          15:03:50         00281183232EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1088               9.838                XLON             08/10/2021          15:04:48         00281183708EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.834                XLON             08/10/2021          15:05:29         00281184127EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.834                XLON             08/10/2021          15:05:29         00281184129EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.834                XLON             08/10/2021          15:05:29         00281184130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.834                XLON             08/10/2021          15:05:29         00281184131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.834                XLON             08/10/2021          15:05:48         00281184351EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       153               9.834                XLON             08/10/2021          15:05:48         00281184352EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.836                XLON             08/10/2021          15:07:55         00281185305EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.836                XLON             08/10/2021          15:07:55         00281185306EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       422               9.834                XLON             08/10/2021          15:08:50         00281185704EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.834                XLON             08/10/2021          15:08:50         00281185705EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       448               9.834                XLON             08/10/2021          15:08:51         00281185711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.834                XLON             08/10/2021          15:09:04         00281185790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       227               9.834                XLON             08/10/2021          15:09:09         00281185848EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.834                XLON             08/10/2021          15:09:21         00281185920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1673               9.834                XLON             08/10/2021          15:09:34         00281186001EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.834                XLON             08/10/2021          15:10:30         00281186429EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       562               9.834                XLON             08/10/2021          15:10:30         00281186431EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       493               9.832                XLON             08/10/2021          15:10:30         00281186433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.830                XLON             08/10/2021          15:11:21         00281186780EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.830                XLON             08/10/2021          15:11:21         00281186781EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       356               9.830                XLON             08/10/2021          15:11:21         00281186782EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       377               9.830                XLON             08/10/2021          15:11:21         00281186783EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       491               9.830                XLON             08/10/2021          15:11:21         00281186784EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.826                XLON             08/10/2021          15:11:50         00281187008EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       195               9.826                XLON             08/10/2021          15:11:50         00281187009EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.826                XLON             08/10/2021          15:11:50         00281187010EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       457               9.824                XLON             08/10/2021          15:12:20         00281187230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.826                XLON             08/10/2021          15:13:04         00281187534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.826                XLON             08/10/2021          15:13:04         00281187535EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238               9.826                XLON             08/10/2021          15:13:04         00281187536EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       383               9.826                XLON             08/10/2021          15:13:04         00281187537EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.826                XLON             08/10/2021          15:13:04         00281187539EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       488               9.826                XLON             08/10/2021          15:13:04         00281187540EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       452               9.816                XLON             08/10/2021          15:13:58         00281187883EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.816                XLON             08/10/2021          15:13:58         00281187885EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       612               9.826                XLON             08/10/2021          15:15:49         00281188849EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       428               9.826                XLON             08/10/2021          15:15:49         00281188850EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359               9.826                XLON             08/10/2021          15:15:50         00281188853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.824                XLON             08/10/2021          15:16:41         00281189276EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.824                XLON             08/10/2021          15:16:41         00281189278EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1146               9.820                XLON             08/10/2021          15:17:09         00281189497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       358               9.818                XLON             08/10/2021          15:17:43         00281189694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.818                XLON             08/10/2021          15:17:43         00281189695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       514               9.820                XLON             08/10/2021          15:18:11         00281189920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.822                XLON             08/10/2021          15:18:30         00281190073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       817               9.822                XLON             08/10/2021          15:18:30         00281190077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       553               9.820                XLON             08/10/2021          15:18:58         00281190381EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.822                XLON             08/10/2021          15:19:41         00281190915EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.824                XLON             08/10/2021          15:20:00         00281191009EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       259               9.824                XLON             08/10/2021          15:20:00         00281191010EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.826                XLON             08/10/2021          15:20:02         00281191056EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.826                XLON             08/10/2021          15:20:02         00281191057EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.826                XLON             08/10/2021          15:20:02         00281191058EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.826                XLON             08/10/2021          15:20:02         00281191059EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       522               9.826                XLON             08/10/2021          15:20:02         00281191061EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             08/10/2021          15:20:51         00281191572EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       339               9.818                XLON             08/10/2021          15:20:51         00281191573EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       633               9.818                XLON             08/10/2021          15:20:51         00281191574EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       562               9.812                XLON             08/10/2021          15:21:38         00281191951EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       498               9.814                XLON             08/10/2021          15:22:06         00281192153EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1057               9.816                XLON             08/10/2021          15:23:12         00281192743EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.806                XLON             08/10/2021          15:23:58         00281193085EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.806                XLON             08/10/2021          15:23:58         00281193086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.806                XLON             08/10/2021          15:24:17         00281193253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       451               9.806                XLON             08/10/2021          15:24:17         00281193254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       306               9.806                XLON             08/10/2021          15:24:17         00281193255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.806                XLON             08/10/2021          15:24:17         00281193256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.806                XLON             08/10/2021          15:24:17         00281193257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       379               9.806                XLON             08/10/2021          15:24:18         00281193264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.808                XLON             08/10/2021          15:24:29         00281193344EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.808                XLON             08/10/2021          15:24:29         00281193345EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBDABDDKKK

(END) Dow Jones Newswires

October 08, 2021 12:11 ET (16:11 GMT)

Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Wpp Charts.
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Wpp Charts.