TIDMWPP
RNS Number : 5635O
WPP PLC
08 October 2021
WPP plc
ISIN: JE00B8KF9B49
08/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 08/10/2021 it has purchased
a total of 337,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 233,590 34,311 48,401 20,698
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.916 9.916 9.910 9.902
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.792 9.808 9.792 9.812
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.8525 9.8684 9.8510 9.8586
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,251,957,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,181,467,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
753 9.904 BATE 08/10/2021 07:04:45 00281041706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.904 BATE 08/10/2021 07:04:45 00281041707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
912 9.904 BATE 08/10/2021 07:04:45 00281041708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.900 BATE 08/10/2021 07:05:35 00281041959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.900 BATE 08/10/2021 07:05:35 00281041960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
664 9.896 BATE 08/10/2021 07:07:04 00281042336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
940 9.898 BATE 08/10/2021 07:07:55 00281042508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.896 BATE 08/10/2021 07:08:32 00281042649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
637 9.896 BATE 08/10/2021 07:08:32 00281042650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1063 9.888 BATE 08/10/2021 07:10:45 00281043036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.880 BATE 08/10/2021 07:11:34 00281043250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
669 9.874 BATE 08/10/2021 07:12:25 00281043408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.880 BATE 08/10/2021 07:13:29 00281043628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.880 BATE 08/10/2021 07:13:29 00281043629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.872 BATE 08/10/2021 07:21:13 00281045414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.872 BATE 08/10/2021 07:21:13 00281045416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.872 BATE 08/10/2021 07:21:13 00281045417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.872 BATE 08/10/2021 07:21:13 00281045418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.866 BATE 08/10/2021 07:22:10 00281045688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
603 9.890 BATE 08/10/2021 07:41:03 00281050680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.890 BATE 08/10/2021 07:41:03 00281050682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.892 BATE 08/10/2021 07:51:35 00281053400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.892 BATE 08/10/2021 07:51:35 00281053402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.892 BATE 08/10/2021 07:51:35 00281053405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.916 BATE 08/10/2021 08:03:33 00281056892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1310 9.916 BATE 08/10/2021 08:03:33 00281056893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.916 BATE 08/10/2021 08:03:33 00281056894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.916 BATE 08/10/2021 08:03:33 00281056895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.910 BATE 08/10/2021 08:07:50 00281058307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.908 BATE 08/10/2021 08:15:48 00281060557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.888 BATE 08/10/2021 08:28:40 00281063965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.900 BATE 08/10/2021 08:46:17 00281068492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.900 BATE 08/10/2021 08:46:17 00281068497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.898 BATE 08/10/2021 08:54:42 00281071137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.846 BATE 08/10/2021 09:20:31 00281078214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.846 BATE 08/10/2021 09:20:31 00281078215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
682 9.846 BATE 08/10/2021 09:20:31 00281078216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.862 BATE 08/10/2021 09:52:13 00281085613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.888 BATE 08/10/2021 10:21:08 00281092748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.872 BATE 08/10/2021 10:25:59 00281093692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.874 BATE 08/10/2021 10:26:05 00281093743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.874 BATE 08/10/2021 10:26:05 00281093744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.886 BATE 08/10/2021 10:34:07 00281095626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.886 BATE 08/10/2021 10:34:07 00281095629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.878 BATE 08/10/2021 10:44:05 00281097485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
625 9.870 BATE 08/10/2021 10:50:26 00281098649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.866 BATE 08/10/2021 11:01:34 00281101066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.870 BATE 08/10/2021 11:05:33 00281102103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.870 BATE 08/10/2021 11:05:33 00281102105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.868 BATE 08/10/2021 11:05:33 00281102106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
807 9.860 BATE 08/10/2021 11:21:40 00281105094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.838 BATE 08/10/2021 11:58:07 00281111997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.838 BATE 08/10/2021 11:58:07 00281111998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 9.838 BATE 08/10/2021 11:58:07 00281112000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.810 BATE 08/10/2021 12:55:50 00281126926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.810 BATE 08/10/2021 12:55:50 00281126930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.860 BATE 08/10/2021 13:01:54 00281128416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.860 BATE 08/10/2021 13:01:54 00281128417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.862 BATE 08/10/2021 13:10:05 00281130766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.862 BATE 08/10/2021 13:10:05 00281130768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.862 BATE 08/10/2021 13:10:05 00281130770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.862 BATE 08/10/2021 13:18:57 00281133372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.858 BATE 08/10/2021 13:19:17 00281133531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.860 BATE 08/10/2021 13:19:17 00281133533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.860 BATE 08/10/2021 13:19:17 00281133534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.856 BATE 08/10/2021 13:22:03 00281134411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.844 BATE 08/10/2021 13:27:49 00281136794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.844 BATE 08/10/2021 13:27:49 00281136796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.844 BATE 08/10/2021 13:27:49 00281136797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.840 BATE 08/10/2021 13:30:14 00281137868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.868 BATE 08/10/2021 14:09:02 00281155685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.860 BATE 08/10/2021 14:11:02 00281156956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
773 9.860 BATE 08/10/2021 14:11:17 00281157143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
950 9.860 BATE 08/10/2021 14:11:17 00281157144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.854 BATE 08/10/2021 14:12:56 00281157997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.854 BATE 08/10/2021 14:13:28 00281158413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.856 BATE 08/10/2021 14:13:28 00281158414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.856 BATE 08/10/2021 14:13:28 00281158416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.854 BATE 08/10/2021 14:17:04 00281160433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.854 BATE 08/10/2021 14:17:04 00281160434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1328 9.854 BATE 08/10/2021 14:17:04 00281160435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.850 BATE 08/10/2021 14:19:15 00281161419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
689 9.850 BATE 08/10/2021 14:19:16 00281161421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.860 BATE 08/10/2021 14:28:37 00281165897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.862 BATE 08/10/2021 14:32:50 00281168032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.862 BATE 08/10/2021 14:32:50 00281168034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.862 BATE 08/10/2021 14:32:50 00281168037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.862 BATE 08/10/2021 14:32:50 00281168039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.862 BATE 08/10/2021 14:32:50 00281168045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.862 BATE 08/10/2021 14:32:50 00281168046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.862 BATE 08/10/2021 14:32:50 00281168051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.862 BATE 08/10/2021 14:32:50 00281168052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.862 BATE 08/10/2021 14:32:50 00281168057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.862 BATE 08/10/2021 14:32:50 00281168058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.860 BATE 08/10/2021 14:38:08 00281170580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.860 BATE 08/10/2021 14:38:08 00281170582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.860 BATE 08/10/2021 14:40:05 00281171470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.836 BATE 08/10/2021 14:44:02 00281173435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.844 BATE 08/10/2021 14:44:59 00281173920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.844 BATE 08/10/2021 14:44:59 00281173921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.844 BATE 08/10/2021 14:44:59 00281173922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.844 BATE 08/10/2021 14:44:59 00281173923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.842 BATE 08/10/2021 14:45:15 00281174089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.840 BATE 08/10/2021 14:45:15 00281174093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.842 BATE 08/10/2021 14:45:15 00281174094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.850 BATE 08/10/2021 14:53:36 00281178320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 BATE 08/10/2021 14:53:36 00281178323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.838 BATE 08/10/2021 15:01:09 00281182039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.838 BATE 08/10/2021 15:04:47 00281183706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.834 BATE 08/10/2021 15:05:29 00281184132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.828 BATE 08/10/2021 15:11:20 00281186779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.826 BATE 08/10/2021 15:13:04 00281187538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.826 BATE 08/10/2021 15:15:00 00281188461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.826 BATE 08/10/2021 15:15:01 00281188466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 BATE 08/10/2021 15:22:06 00281192151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 BATE 08/10/2021 15:22:06 00281192152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.814 BATE 08/10/2021 15:22:21 00281192243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 BATE 08/10/2021 15:22:21 00281192245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.814 BATE 08/10/2021 15:22:21 00281192246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.814 BATE 08/10/2021 15:22:21 00281192247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 BATE 08/10/2021 15:22:21 00281192248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.814 BATE 08/10/2021 15:22:21 00281192249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.814 BATE 08/10/2021 15:22:22 00281192260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.814 BATE 08/10/2021 15:22:22 00281192261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.814 BATE 08/10/2021 15:22:22 00281192262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.814 BATE 08/10/2021 15:22:22 00281192263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 BATE 08/10/2021 15:22:22 00281192264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.814 BATE 08/10/2021 15:22:22 00281192265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.814 BATE 08/10/2021 15:22:22 00281192266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.814 BATE 08/10/2021 15:22:22 00281192267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.808 BATE 08/10/2021 15:24:29 00281193343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.808 BATE 08/10/2021 15:24:39 00281193424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.808 BATE 08/10/2021 15:24:39 00281193425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.808 BATE 08/10/2021 15:24:39 00281193426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.808 BATE 08/10/2021 15:24:39 00281193427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.896 CHIX 08/10/2021 07:07:04 00281042335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.898 CHIX 08/10/2021 07:09:35 00281042805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.880 CHIX 08/10/2021 07:11:34 00281043251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.880 CHIX 08/10/2021 07:11:34 00281043252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.874 CHIX 08/10/2021 07:12:25 00281043407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.880 CHIX 08/10/2021 07:13:29 00281043627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.880 CHIX 08/10/2021 07:13:29 00281043630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1145 9.888 CHIX 08/10/2021 07:18:57 00281044909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.872 CHIX 08/10/2021 07:21:13 00281045415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.866 CHIX 08/10/2021 07:22:10 00281045687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.862 CHIX 08/10/2021 07:37:16 00281049932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
692 9.890 CHIX 08/10/2021 07:41:03 00281050679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.890 CHIX 08/10/2021 07:41:03 00281050681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.880 CHIX 08/10/2021 07:43:18 00281051139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.888 CHIX 08/10/2021 07:44:32 00281051456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.888 CHIX 08/10/2021 07:44:32 00281051457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.890 CHIX 08/10/2021 07:47:56 00281052455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.890 CHIX 08/10/2021 07:47:56 00281052456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.910 CHIX 08/10/2021 08:01:43 00281056356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.910 CHIX 08/10/2021 08:07:50 00281058309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.908 CHIX 08/10/2021 08:19:43 00281061533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.908 CHIX 08/10/2021 08:19:43 00281061537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.888 CHIX 08/10/2021 08:28:40 00281063968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.890 CHIX 08/10/2021 08:35:15 00281065766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.890 CHIX 08/10/2021 08:35:15 00281065767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.868 CHIX 08/10/2021 09:08:11 00281075049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.858 CHIX 08/10/2021 09:54:59 00281086359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.862 CHIX 08/10/2021 10:00:07 00281087790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.858 CHIX 08/10/2021 10:03:09 00281088793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.858 CHIX 08/10/2021 10:03:09 00281088794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.862 CHIX 08/10/2021 10:08:20 00281090146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.862 CHIX 08/10/2021 10:08:20 00281090147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.862 CHIX 08/10/2021 10:08:20 00281090148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.862 CHIX 08/10/2021 10:08:20 00281090149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.862 CHIX 08/10/2021 10:08:20 00281090150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.862 CHIX 08/10/2021 10:08:20 00281090151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.862 CHIX 08/10/2021 10:08:20 00281090152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.862 CHIX 08/10/2021 10:08:20 00281090153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 CHIX 08/10/2021 10:08:20 00281090154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.862 CHIX 08/10/2021 10:08:20 00281090155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.876 CHIX 08/10/2021 10:16:20 00281091724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.876 CHIX 08/10/2021 10:16:20 00281091726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.876 CHIX 08/10/2021 10:16:20 00281091727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.886 CHIX 08/10/2021 10:21:08 00281092751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.872 CHIX 08/10/2021 10:25:59 00281093693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.886 CHIX 08/10/2021 10:34:07 00281095625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.886 CHIX 08/10/2021 10:34:07 00281095627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.872 CHIX 08/10/2021 10:48:36 00281098292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.870 CHIX 08/10/2021 10:52:21 00281099023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.868 CHIX 08/10/2021 10:55:29 00281099637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 CHIX 08/10/2021 11:01:34 00281101067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.866 CHIX 08/10/2021 11:01:34 00281101068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.866 CHIX 08/10/2021 11:01:34 00281101069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.868 CHIX 08/10/2021 11:05:33 00281102107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.860 CHIX 08/10/2021 11:25:07 00281105776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.854 CHIX 08/10/2021 11:29:33 00281106693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 CHIX 08/10/2021 11:29:33 00281106694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.856 CHIX 08/10/2021 11:29:33 00281106695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.856 CHIX 08/10/2021 11:29:33 00281106696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.856 CHIX 08/10/2021 11:29:33 00281106697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.856 CHIX 08/10/2021 11:29:33 00281106698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.856 CHIX 08/10/2021 11:29:33 00281106699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.842 CHIX 08/10/2021 11:39:48 00281108754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.838 CHIX 08/10/2021 11:48:05 00281110199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.838 CHIX 08/10/2021 11:48:05 00281110200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.838 CHIX 08/10/2021 11:48:05 00281110201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.838 CHIX 08/10/2021 11:48:05 00281110202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.832 CHIX 08/10/2021 12:08:53 00281114049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.834 CHIX 08/10/2021 12:11:28 00281114509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.834 CHIX 08/10/2021 12:11:28 00281114511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.842 CHIX 08/10/2021 12:19:23 00281116176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
805 9.842 CHIX 08/10/2021 12:19:23 00281116177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.842 CHIX 08/10/2021 12:19:23 00281116178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.826 CHIX 08/10/2021 12:28:22 00281118162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.824 CHIX 08/10/2021 12:28:53 00281118272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.812 CHIX 08/10/2021 12:32:13 00281119982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.812 CHIX 08/10/2021 12:32:13 00281119983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.812 CHIX 08/10/2021 12:32:13 00281119984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.812 CHIX 08/10/2021 12:32:13 00281119985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.798 CHIX 08/10/2021 12:37:55 00281121931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.826 CHIX 08/10/2021 12:43:14 00281123288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
680 9.792 CHIX 08/10/2021 12:52:18 00281125989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.866 CHIX 08/10/2021 13:17:30 00281132878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.866 CHIX 08/10/2021 13:17:30 00281132880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.840 CHIX 08/10/2021 13:30:14 00281137869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.840 CHIX 08/10/2021 13:30:14 00281137870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.848 CHIX 08/10/2021 13:31:24 00281138727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.850 CHIX 08/10/2021 13:32:19 00281139203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.850 CHIX 08/10/2021 13:32:20 00281139207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.850 CHIX 08/10/2021 13:32:20 00281139208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.850 CHIX 08/10/2021 13:32:20 00281139210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.850 CHIX 08/10/2021 13:32:20 00281139211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.850 CHIX 08/10/2021 13:32:20 00281139212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.850 CHIX 08/10/2021 13:32:20 00281139213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.850 CHIX 08/10/2021 13:32:20 00281139214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.838 CHIX 08/10/2021 13:33:42 00281139929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.830 CHIX 08/10/2021 13:34:49 00281140637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.834 CHIX 08/10/2021 13:35:56 00281141228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.826 CHIX 08/10/2021 13:37:47 00281142094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.834 CHIX 08/10/2021 13:39:10 00281142750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.834 CHIX 08/10/2021 13:39:10 00281142755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.840 CHIX 08/10/2021 13:43:13 00281144556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.840 CHIX 08/10/2021 13:45:21 00281145475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.832 CHIX 08/10/2021 13:48:52 00281146770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.832 CHIX 08/10/2021 13:48:52 00281146771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.832 CHIX 08/10/2021 13:48:52 00281146773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
845 9.832 CHIX 08/10/2021 13:48:52 00281146774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
882 9.838 CHIX 08/10/2021 13:50:00 00281147608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.838 CHIX 08/10/2021 13:52:30 00281148642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.838 CHIX 08/10/2021 13:52:30 00281148643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.838 CHIX 08/10/2021 13:54:52 00281149556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.842 CHIX 08/10/2021 14:00:49 00281151711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.842 CHIX 08/10/2021 14:00:49 00281151712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.842 CHIX 08/10/2021 14:00:49 00281151713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.842 CHIX 08/10/2021 14:00:49 00281151714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.842 CHIX 08/10/2021 14:00:49 00281151715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.856 CHIX 08/10/2021 14:03:02 00281152698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.856 CHIX 08/10/2021 14:03:24 00281152917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.850 CHIX 08/10/2021 14:03:42 00281153086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.850 CHIX 08/10/2021 14:03:42 00281153089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.850 CHIX 08/10/2021 14:03:42 00281153090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.848 CHIX 08/10/2021 14:06:01 00281154253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.848 CHIX 08/10/2021 14:06:01 00281154255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.848 CHIX 08/10/2021 14:06:01 00281154260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.848 CHIX 08/10/2021 14:06:01 00281154264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.868 CHIX 08/10/2021 14:09:02 00281155684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.856 CHIX 08/10/2021 14:12:56 00281158000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 CHIX 08/10/2021 14:22:22 00281163119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.844 CHIX 08/10/2021 14:22:22 00281163120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.846 CHIX 08/10/2021 14:23:38 00281163729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.846 CHIX 08/10/2021 14:23:38 00281163730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.852 CHIX 08/10/2021 14:25:56 00281164804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1032 9.860 CHIX 08/10/2021 14:27:12 00281165331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.862 CHIX 08/10/2021 14:28:38 00281165901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.862 CHIX 08/10/2021 14:28:38 00281165902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.862 CHIX 08/10/2021 14:28:38 00281165903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.862 CHIX 08/10/2021 14:28:38 00281165904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.858 CHIX 08/10/2021 14:32:47 00281168019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.856 CHIX 08/10/2021 14:38:05 00281170520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.860 CHIX 08/10/2021 14:38:08 00281170583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.860 CHIX 08/10/2021 14:38:08 00281170585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.862 CHIX 08/10/2021 14:40:05 00281171464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.862 CHIX 08/10/2021 14:40:05 00281171465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.862 CHIX 08/10/2021 14:40:05 00281171467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.862 CHIX 08/10/2021 14:40:05 00281171468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.860 CHIX 08/10/2021 14:40:05 00281171471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.860 CHIX 08/10/2021 14:40:05 00281171472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.846 CHIX 08/10/2021 14:41:34 00281172399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.848 CHIX 08/10/2021 14:50:03 00281176495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.850 CHIX 08/10/2021 14:50:40 00281176886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.850 CHIX 08/10/2021 14:50:40 00281176887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.850 CHIX 08/10/2021 14:50:40 00281176888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.850 CHIX 08/10/2021 14:50:40 00281176889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
791 9.850 CHIX 08/10/2021 14:50:40 00281176890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.850 CHIX 08/10/2021 14:53:36 00281178316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.850 CHIX 08/10/2021 14:53:36 00281178318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.848 CHIX 08/10/2021 14:56:38 00281179746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.848 CHIX 08/10/2021 14:56:38 00281179748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.848 CHIX 08/10/2021 14:56:38 00281179749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.846 CHIX 08/10/2021 14:57:41 00281180283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.846 CHIX 08/10/2021 14:57:41 00281180284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.846 CHIX 08/10/2021 14:57:41 00281180285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.846 CHIX 08/10/2021 14:57:41 00281180286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.846 CHIX 08/10/2021 14:57:41 00281180287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.838 CHIX 08/10/2021 14:59:48 00281181243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.838 CHIX 08/10/2021 14:59:48 00281181244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.838 CHIX 08/10/2021 14:59:48 00281181245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.838 CHIX 08/10/2021 14:59:48 00281181246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.840 CHIX 08/10/2021 15:01:41 00281182260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.836 CHIX 08/10/2021 15:02:48 00281182775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.832 CHIX 08/10/2021 15:03:49 00281183228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.838 CHIX 08/10/2021 15:04:48 00281183707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.838 CHIX 08/10/2021 15:04:48 00281183709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.834 CHIX 08/10/2021 15:05:29 00281184128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
902 9.836 CHIX 08/10/2021 15:07:55 00281185307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.818 CHIX 08/10/2021 15:14:42 00281188281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.826 CHIX 08/10/2021 15:15:05 00281188496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.826 CHIX 08/10/2021 15:15:49 00281188851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.820 CHIX 08/10/2021 15:17:09 00281189500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.822 CHIX 08/10/2021 15:18:30 00281190074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.822 CHIX 08/10/2021 15:18:30 00281190079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.822 CHIX 08/10/2021 15:18:30 00281190081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.822 CHIX 08/10/2021 15:18:30 00281190082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.822 CHIX 08/10/2021 15:18:30 00281190083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.822 CHIX 08/10/2021 15:18:35 00281190129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.824 CHIX 08/10/2021 15:20:00 00281191012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.818 CHIX 08/10/2021 15:20:51 00281191581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.818 CHIX 08/10/2021 15:20:51 00281191582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.818 CHIX 08/10/2021 15:20:51 00281191583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.818 CHIX 08/10/2021 15:20:51 00281191584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.816 CHIX 08/10/2021 15:23:11 00281192740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
876 9.874 TRQX 08/10/2021 07:14:27 00281043771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
901 9.878 TRQX 08/10/2021 07:15:18 00281043950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.882 TRQX 08/10/2021 07:18:00 00281044724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.882 TRQX 08/10/2021 07:18:00 00281044727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.882 TRQX 08/10/2021 07:19:52 00281045161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.882 TRQX 08/10/2021 07:19:52 00281045163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.882 TRQX 08/10/2021 07:19:52 00281045165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.868 TRQX 08/10/2021 07:22:58 00281045881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 TRQX 08/10/2021 07:34:59 00281049412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.850 TRQX 08/10/2021 07:34:59 00281049414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 TRQX 08/10/2021 07:34:59 00281049415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.902 TRQX 08/10/2021 07:58:16 00281055309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.902 TRQX 08/10/2021 07:58:16 00281055310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.888 TRQX 08/10/2021 08:28:40 00281063961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.888 TRQX 08/10/2021 08:58:55 00281072382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.888 TRQX 08/10/2021 08:58:55 00281072383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.888 TRQX 08/10/2021 08:58:55 00281072384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.888 TRQX 08/10/2021 08:58:55 00281072386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1465 9.884 TRQX 08/10/2021 09:03:17 00281073479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.844 TRQX 08/10/2021 09:16:42 00281077269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.842 TRQX 08/10/2021 09:25:21 00281079323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.842 TRQX 08/10/2021 09:25:21 00281079324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.842 TRQX 08/10/2021 09:25:21 00281079325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.858 TRQX 08/10/2021 10:03:09 00281088795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.874 TRQX 08/10/2021 10:26:05 00281093745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.886 TRQX 08/10/2021 10:34:07 00281095624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.886 TRQX 08/10/2021 10:34:07 00281095628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.870 TRQX 08/10/2021 10:50:26 00281098648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.838 TRQX 08/10/2021 11:58:07 00281111999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.832 TRQX 08/10/2021 12:08:53 00281114047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.860 TRQX 08/10/2021 13:01:54 00281128415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.862 TRQX 08/10/2021 13:10:05 00281130767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.862 TRQX 08/10/2021 13:10:05 00281130769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.858 TRQX 08/10/2021 13:19:17 00281133529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.860 TRQX 08/10/2021 13:19:17 00281133530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.860 TRQX 08/10/2021 13:19:17 00281133532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.844 TRQX 08/10/2021 13:27:49 00281136791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.844 TRQX 08/10/2021 13:27:49 00281136792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.844 TRQX 08/10/2021 13:27:49 00281136793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.844 TRQX 08/10/2021 13:27:49 00281136795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.844 TRQX 08/10/2021 13:59:43 00281151203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.844 TRQX 08/10/2021 13:59:43 00281151204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1322 9.844 TRQX 08/10/2021 13:59:43 00281151205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.854 TRQX 08/10/2021 14:03:24 00281152919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.854 TRQX 08/10/2021 14:03:24 00281152920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.858 TRQX 08/10/2021 14:14:50 00281159263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.858 TRQX 08/10/2021 14:14:50 00281159264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
904 9.858 TRQX 08/10/2021 14:15:00 00281159321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.850 TRQX 08/10/2021 14:19:15 00281161420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.850 TRQX 08/10/2021 14:19:16 00281161422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.860 TRQX 08/10/2021 14:27:12 00281165332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.860 TRQX 08/10/2021 14:40:05 00281171469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1345 9.850 TRQX 08/10/2021 14:52:31 00281177785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.850 TRQX 08/10/2021 14:53:36 00281178312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 TRQX 08/10/2021 14:53:36 00281178315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.836 TRQX 08/10/2021 15:04:03 00281183327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.836 TRQX 08/10/2021 15:04:06 00281183343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.836 TRQX 08/10/2021 15:06:29 00281184595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1452 9.836 TRQX 08/10/2021 15:06:29 00281184596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.818 TRQX 08/10/2021 15:13:58 00281187884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.818 TRQX 08/10/2021 15:13:58 00281187886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.826 TRQX 08/10/2021 15:15:01 00281188468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.816 TRQX 08/10/2021 15:21:37 00281191950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.812 TRQX 08/10/2021 15:21:59 00281192112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.814 TRQX 08/10/2021 15:22:22 00281192259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 08/10/2021 07:00:47 00281040906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 XLON 08/10/2021 07:00:47 00281040907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1107 9.850 XLON 08/10/2021 07:00:55 00281040944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.870 XLON 08/10/2021 07:02:30 00281041331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
619 9.870 XLON 08/10/2021 07:02:30 00281041332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.894 XLON 08/10/2021 07:06:09 00281042159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.886 XLON 08/10/2021 07:06:48 00281042280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
936 9.898 XLON 08/10/2021 07:09:35 00281042806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.898 XLON 08/10/2021 07:09:35 00281042807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.884 XLON 08/10/2021 07:16:04 00281044233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.886 XLON 08/10/2021 07:16:31 00281044349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.892 XLON 08/10/2021 07:16:49 00281044400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1304 9.896 XLON 08/10/2021 07:16:57 00281044452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.880 XLON 08/10/2021 07:18:00 00281044725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.880 XLON 08/10/2021 07:18:00 00281044726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.880 XLON 08/10/2021 07:19:52 00281045162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.882 XLON 08/10/2021 07:19:52 00281045164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 07:21:01 00281045380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.862 XLON 08/10/2021 07:23:04 00281045934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.878 XLON 08/10/2021 07:25:11 00281046498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.878 XLON 08/10/2021 07:25:11 00281046499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.878 XLON 08/10/2021 07:25:11 00281046500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.876 XLON 08/10/2021 07:25:11 00281046501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.870 XLON 08/10/2021 07:26:38 00281046851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.868 XLON 08/10/2021 07:27:24 00281047063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.866 XLON 08/10/2021 07:28:47 00281047520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.866 XLON 08/10/2021 07:28:47 00281047521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1312 9.860 XLON 08/10/2021 07:29:40 00281047789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.846 XLON 08/10/2021 07:31:43 00281048315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.846 XLON 08/10/2021 07:32:10 00281048487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.838 XLON 08/10/2021 07:32:55 00281048726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1193 9.850 XLON 08/10/2021 07:34:59 00281049413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1253 9.862 XLON 08/10/2021 07:37:16 00281049933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.886 XLON 08/10/2021 07:43:10 00281051123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1155 9.888 XLON 08/10/2021 07:44:32 00281051458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.888 XLON 08/10/2021 07:44:32 00281051459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.886 XLON 08/10/2021 07:44:32 00281051460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.892 XLON 08/10/2021 07:46:56 00281052144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.892 XLON 08/10/2021 07:46:56 00281052145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1096 9.890 XLON 08/10/2021 07:47:56 00281052457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.882 XLON 08/10/2021 07:49:37 00281052958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.892 XLON 08/10/2021 07:51:35 00281053401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.892 XLON 08/10/2021 07:51:35 00281053403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.892 XLON 08/10/2021 07:51:35 00281053404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.890 XLON 08/10/2021 07:54:09 00281054209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.896 XLON 08/10/2021 07:56:19 00281054746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
823 9.896 XLON 08/10/2021 07:56:19 00281054749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
863 9.896 XLON 08/10/2021 07:56:19 00281054750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.902 XLON 08/10/2021 07:58:16 00281055307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.902 XLON 08/10/2021 07:58:16 00281055308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.910 XLON 08/10/2021 08:01:43 00281056355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.910 XLON 08/10/2021 08:01:43 00281056357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.916 XLON 08/10/2021 08:02:44 00281056654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.916 XLON 08/10/2021 08:02:44 00281056655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.916 XLON 08/10/2021 08:02:44 00281056656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.914 XLON 08/10/2021 08:03:16 00281056832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.910 XLON 08/10/2021 08:04:55 00281057402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
758 9.910 XLON 08/10/2021 08:07:50 00281058306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.910 XLON 08/10/2021 08:07:50 00281058308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.910 XLON 08/10/2021 08:07:50 00281058310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.910 XLON 08/10/2021 08:10:51 00281059151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.910 XLON 08/10/2021 08:10:51 00281059152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.910 XLON 08/10/2021 08:11:52 00281059417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.910 XLON 08/10/2021 08:11:52 00281059418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.910 XLON 08/10/2021 08:11:52 00281059419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.910 XLON 08/10/2021 08:12:53 00281059719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.910 XLON 08/10/2021 08:12:53 00281059720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.910 XLON 08/10/2021 08:12:53 00281059721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.906 XLON 08/10/2021 08:14:45 00281060169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.906 XLON 08/10/2021 08:14:45 00281060172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
663 9.908 XLON 08/10/2021 08:15:48 00281060556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.908 XLON 08/10/2021 08:15:48 00281060560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
907 9.908 XLON 08/10/2021 08:19:43 00281061534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.908 XLON 08/10/2021 08:19:43 00281061536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.904 XLON 08/10/2021 08:21:36 00281062028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.904 XLON 08/10/2021 08:22:41 00281062405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.904 XLON 08/10/2021 08:22:41 00281062406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.904 XLON 08/10/2021 08:22:41 00281062407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.904 XLON 08/10/2021 08:22:41 00281062408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.902 XLON 08/10/2021 08:24:04 00281062821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.902 XLON 08/10/2021 08:24:04 00281062822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.902 XLON 08/10/2021 08:24:04 00281062823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.902 XLON 08/10/2021 08:24:04 00281062824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.898 XLON 08/10/2021 08:24:56 00281063059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.894 XLON 08/10/2021 08:26:19 00281063379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.896 XLON 08/10/2021 08:27:06 00281063556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.888 XLON 08/10/2021 08:28:40 00281063962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.888 XLON 08/10/2021 08:28:40 00281063963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.888 XLON 08/10/2021 08:28:40 00281063964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.888 XLON 08/10/2021 08:28:40 00281063966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.888 XLON 08/10/2021 08:28:40 00281063967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.888 XLON 08/10/2021 08:28:40 00281063969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.888 XLON 08/10/2021 08:28:40 00281063970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.886 XLON 08/10/2021 08:31:41 00281064739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.886 XLON 08/10/2021 08:31:41 00281064740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.882 XLON 08/10/2021 08:32:03 00281064873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.882 XLON 08/10/2021 08:32:12 00281064911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.882 XLON 08/10/2021 08:32:12 00281064912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.894 XLON 08/10/2021 08:33:19 00281065190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.894 XLON 08/10/2021 08:33:22 00281065222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.894 XLON 08/10/2021 08:33:22 00281065223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.894 XLON 08/10/2021 08:33:22 00281065224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.894 XLON 08/10/2021 08:33:22 00281065225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.894 XLON 08/10/2021 08:33:22 00281065226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.892 XLON 08/10/2021 08:37:20 00281066282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.892 XLON 08/10/2021 08:37:20 00281066283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.886 XLON 08/10/2021 08:37:59 00281066427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.886 XLON 08/10/2021 08:37:59 00281066428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.894 XLON 08/10/2021 08:39:19 00281066678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.898 XLON 08/10/2021 08:40:41 00281066985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.898 XLON 08/10/2021 08:40:41 00281066986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1695 9.898 XLON 08/10/2021 08:40:57 00281067044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.898 XLON 08/10/2021 08:44:25 00281067965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.900 XLON 08/10/2021 08:44:30 00281067979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1163 9.900 XLON 08/10/2021 08:46:17 00281068490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.900 XLON 08/10/2021 08:46:17 00281068499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.900 XLON 08/10/2021 08:46:17 00281068500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.900 XLON 08/10/2021 08:49:45 00281069406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.900 XLON 08/10/2021 08:49:45 00281069407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1105 9.900 XLON 08/10/2021 08:50:05 00281069523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.890 XLON 08/10/2021 08:51:27 00281070101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.898 XLON 08/10/2021 08:54:42 00281071138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.898 XLON 08/10/2021 08:54:42 00281071139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1012 9.898 XLON 08/10/2021 08:54:53 00281071193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.890 XLON 08/10/2021 08:56:38 00281071709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.872 XLON 08/10/2021 09:05:07 00281074177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.872 XLON 08/10/2021 09:05:07 00281074181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.870 XLON 08/10/2021 09:07:24 00281074755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.866 XLON 08/10/2021 09:08:04 00281075019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.868 XLON 08/10/2021 09:08:11 00281075051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.868 XLON 08/10/2021 09:08:11 00281075052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.870 XLON 08/10/2021 09:08:44 00281075173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.866 XLON 08/10/2021 09:10:20 00281075569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.862 XLON 08/10/2021 09:11:01 00281075689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.862 XLON 08/10/2021 09:11:01 00281075690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 XLON 08/10/2021 09:12:38 00281076143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.850 XLON 08/10/2021 09:12:38 00281076144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.850 XLON 08/10/2021 09:12:38 00281076145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.850 XLON 08/10/2021 09:12:38 00281076146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.850 XLON 08/10/2021 09:13:24 00281076338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.850 XLON 08/10/2021 09:14:04 00281076485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
823 9.850 XLON 08/10/2021 09:14:04 00281076486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 08/10/2021 09:16:12 00281077146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 08/10/2021 09:16:42 00281077270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
803 9.844 XLON 08/10/2021 09:16:42 00281077271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.836 XLON 08/10/2021 09:18:11 00281077660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.840 XLON 08/10/2021 09:22:53 00281078771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.846 XLON 08/10/2021 09:28:44 00281080315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.846 XLON 08/10/2021 09:28:44 00281080316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 08/10/2021 09:29:55 00281080557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
734 9.842 XLON 08/10/2021 09:29:55 00281080558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.838 XLON 08/10/2021 09:32:04 00281081019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.838 XLON 08/10/2021 09:32:04 00281081020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.842 XLON 08/10/2021 09:34:10 00281081517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1529 9.842 XLON 08/10/2021 09:34:10 00281081518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
840 9.842 XLON 08/10/2021 09:36:55 00281082118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.842 XLON 08/10/2021 09:36:55 00281082119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 08/10/2021 09:39:43 00281082722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.840 XLON 08/10/2021 09:39:43 00281082723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1495 9.852 XLON 08/10/2021 09:43:16 00281083464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
910 9.852 XLON 08/10/2021 09:45:53 00281083967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.852 XLON 08/10/2021 09:45:53 00281083968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.856 XLON 08/10/2021 09:48:04 00281084554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.862 XLON 08/10/2021 09:52:13 00281085612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1135 9.862 XLON 08/10/2021 09:52:13 00281085614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 08/10/2021 09:52:13 00281085615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.862 XLON 08/10/2021 09:52:13 00281085616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.858 XLON 08/10/2021 09:54:59 00281086358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.858 XLON 08/10/2021 09:54:59 00281086360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.858 XLON 08/10/2021 09:54:59 00281086361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.858 XLON 08/10/2021 09:54:59 00281086362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.856 XLON 08/10/2021 09:57:38 00281087144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.860 XLON 08/10/2021 09:59:31 00281087599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1192 9.862 XLON 08/10/2021 10:00:07 00281087787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.862 XLON 08/10/2021 10:00:07 00281087789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1118 9.860 XLON 08/10/2021 10:04:57 00281089350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.866 XLON 08/10/2021 10:11:36 00281090762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 08/10/2021 10:11:36 00281090763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.866 XLON 08/10/2021 10:11:36 00281090764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.866 XLON 08/10/2021 10:11:36 00281090765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.866 XLON 08/10/2021 10:11:36 00281090766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.866 XLON 08/10/2021 10:11:36 00281090767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.866 XLON 08/10/2021 10:11:36 00281090768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.866 XLON 08/10/2021 10:11:36 00281090769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.866 XLON 08/10/2021 10:11:36 00281090770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.866 XLON 08/10/2021 10:11:36 00281090771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.866 XLON 08/10/2021 10:11:36 00281090772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.866 XLON 08/10/2021 10:11:36 00281090773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.874 XLON 08/10/2021 10:15:18 00281091449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.874 XLON 08/10/2021 10:15:18 00281091450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.876 XLON 08/10/2021 10:16:20 00281091725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.876 XLON 08/10/2021 10:16:20 00281091728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1050 9.888 XLON 08/10/2021 10:21:08 00281092746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.888 XLON 08/10/2021 10:21:08 00281092749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.874 XLON 08/10/2021 10:23:02 00281093199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.874 XLON 08/10/2021 10:26:05 00281093746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.874 XLON 08/10/2021 10:28:51 00281094265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.874 XLON 08/10/2021 10:28:51 00281094266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.874 XLON 08/10/2021 10:28:51 00281094267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.872 XLON 08/10/2021 10:31:59 00281095220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.872 XLON 08/10/2021 10:31:59 00281095221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.882 XLON 08/10/2021 10:34:21 00281095671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.882 XLON 08/10/2021 10:34:21 00281095672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.880 XLON 08/10/2021 10:37:58 00281096263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.874 XLON 08/10/2021 10:38:51 00281096436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
698 9.874 XLON 08/10/2021 10:38:51 00281096437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.874 XLON 08/10/2021 10:38:51 00281096438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.874 XLON 08/10/2021 10:38:51 00281096439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.874 XLON 08/10/2021 10:40:54 00281096835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.874 XLON 08/10/2021 10:40:54 00281096836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.878 XLON 08/10/2021 10:44:47 00281097641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.878 XLON 08/10/2021 10:44:47 00281097646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.878 XLON 08/10/2021 10:44:47 00281097647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.870 XLON 08/10/2021 10:49:20 00281098465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 08/10/2021 10:52:21 00281099024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 08/10/2021 10:53:16 00281099151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.868 XLON 08/10/2021 10:55:29 00281099636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.868 XLON 08/10/2021 10:55:29 00281099638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.864 XLON 08/10/2021 10:57:20 00281100122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.864 XLON 08/10/2021 10:58:31 00281100292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.864 XLON 08/10/2021 10:58:31 00281100293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 08/10/2021 11:05:33 00281102104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.868 XLON 08/10/2021 11:05:33 00281102108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.860 XLON 08/10/2021 11:08:03 00281102560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 08/10/2021 11:10:13 00281102908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.862 XLON 08/10/2021 11:10:33 00281102970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.862 XLON 08/10/2021 11:10:33 00281102971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.854 XLON 08/10/2021 11:13:23 00281103544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.858 XLON 08/10/2021 11:15:24 00281103923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
599 9.860 XLON 08/10/2021 11:16:34 00281104091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
973 9.860 XLON 08/10/2021 11:16:34 00281104092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.860 XLON 08/10/2021 11:18:26 00281104464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.860 XLON 08/10/2021 11:21:40 00281105093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1044 9.860 XLON 08/10/2021 11:25:07 00281105775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.854 XLON 08/10/2021 11:29:33 00281106692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.842 XLON 08/10/2021 11:32:40 00281107519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.842 XLON 08/10/2021 11:32:40 00281107520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.846 XLON 08/10/2021 11:34:09 00281107768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.842 XLON 08/10/2021 11:36:35 00281108168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.842 XLON 08/10/2021 11:36:35 00281108169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.842 XLON 08/10/2021 11:38:02 00281108446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.842 XLON 08/10/2021 11:38:02 00281108447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.842 XLON 08/10/2021 11:38:02 00281108448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.842 XLON 08/10/2021 11:38:10 00281108454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.840 XLON 08/10/2021 11:38:15 00281108468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.840 XLON 08/10/2021 11:38:15 00281108469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.838 XLON 08/10/2021 11:41:02 00281108963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.838 XLON 08/10/2021 11:41:02 00281108965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.836 XLON 08/10/2021 11:42:12 00281109169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.830 XLON 08/10/2021 11:44:55 00281109602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.830 XLON 08/10/2021 11:44:55 00281109603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.830 XLON 08/10/2021 11:44:55 00281109604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.830 XLON 08/10/2021 11:44:55 00281109606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.830 XLON 08/10/2021 11:44:55 00281109607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.836 XLON 08/10/2021 11:48:05 00281110203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.832 XLON 08/10/2021 11:49:55 00281110562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.838 XLON 08/10/2021 11:53:08 00281111141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.836 XLON 08/10/2021 11:54:15 00281111297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.842 XLON 08/10/2021 11:55:00 00281111454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 08/10/2021 11:56:04 00281111641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.836 XLON 08/10/2021 11:56:37 00281111737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.836 XLON 08/10/2021 11:56:37 00281111739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.834 XLON 08/10/2021 11:59:55 00281112271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1486 9.840 XLON 08/10/2021 12:04:57 00281113303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.832 XLON 08/10/2021 12:05:58 00281113543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 08/10/2021 12:08:25 00281113974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.832 XLON 08/10/2021 12:08:53 00281114048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 08/10/2021 12:11:15 00281114461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1102 9.834 XLON 08/10/2021 12:11:28 00281114510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.828 XLON 08/10/2021 12:14:08 00281115146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.840 XLON 08/10/2021 12:19:23 00281116179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.840 XLON 08/10/2021 12:19:23 00281116180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.840 XLON 08/10/2021 12:19:23 00281116181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.838 XLON 08/10/2021 12:20:38 00281116435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.830 XLON 08/10/2021 12:22:23 00281116888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.822 XLON 08/10/2021 12:23:31 00281117178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 08/10/2021 12:25:01 00281117431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.826 XLON 08/10/2021 12:25:28 00281117520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.826 XLON 08/10/2021 12:25:28 00281117521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.826 XLON 08/10/2021 12:25:28 00281117522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.818 XLON 08/10/2021 12:30:06 00281118600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.796 XLON 08/10/2021 12:33:52 00281120572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.798 XLON 08/10/2021 12:35:00 00281120943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.798 XLON 08/10/2021 12:35:42 00281121177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.798 XLON 08/10/2021 12:35:42 00281121178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.798 XLON 08/10/2021 12:35:42 00281121179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1204 9.798 XLON 08/10/2021 12:37:54 00281121930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.802 XLON 08/10/2021 12:39:56 00281122519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.802 XLON 08/10/2021 12:39:56 00281122520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.816 XLON 08/10/2021 12:40:45 00281122745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.826 XLON 08/10/2021 12:42:49 00281123230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 9.826 XLON 08/10/2021 12:43:14 00281123283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.826 XLON 08/10/2021 12:43:14 00281123287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.814 XLON 08/10/2021 12:45:00 00281123776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.814 XLON 08/10/2021 12:46:22 00281124135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.812 XLON 08/10/2021 12:47:02 00281124283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.812 XLON 08/10/2021 12:47:02 00281124284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.810 XLON 08/10/2021 12:48:01 00281124496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.806 XLON 08/10/2021 12:48:27 00281124717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.798 XLON 08/10/2021 12:49:00 00281124901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.802 XLON 08/10/2021 12:51:03 00281125652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
748 9.792 XLON 08/10/2021 12:52:18 00281125990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.798 XLON 08/10/2021 12:54:16 00281126521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 08/10/2021 12:55:50 00281126927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.810 XLON 08/10/2021 12:55:50 00281126929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
608 9.806 XLON 08/10/2021 12:55:50 00281126931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.806 XLON 08/10/2021 12:55:50 00281126932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.804 XLON 08/10/2021 12:57:16 00281127292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.812 XLON 08/10/2021 12:58:51 00281127567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.812 XLON 08/10/2021 12:58:51 00281127568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.812 XLON 08/10/2021 12:59:35 00281127730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.812 XLON 08/10/2021 12:59:35 00281127731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.856 XLON 08/10/2021 13:01:14 00281128205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.856 XLON 08/10/2021 13:01:14 00281128206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.856 XLON 08/10/2021 13:01:14 00281128207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.860 XLON 08/10/2021 13:01:51 00281128396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.848 XLON 08/10/2021 13:02:52 00281128628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.856 XLON 08/10/2021 13:04:12 00281129002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.854 XLON 08/10/2021 13:04:34 00281129092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.854 XLON 08/10/2021 13:04:34 00281129093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.848 XLON 08/10/2021 13:05:05 00281129333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.848 XLON 08/10/2021 13:05:05 00281129334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.868 XLON 08/10/2021 13:06:55 00281129891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.862 XLON 08/10/2021 13:07:22 00281130024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.862 XLON 08/10/2021 13:07:22 00281130025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.858 XLON 08/10/2021 13:08:21 00281130334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.850 XLON 08/10/2021 13:09:03 00281130498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.860 XLON 08/10/2021 13:11:00 00281130980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.860 XLON 08/10/2021 13:11:00 00281130982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.860 XLON 08/10/2021 13:11:00 00281130983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.860 XLON 08/10/2021 13:11:00 00281130984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.868 XLON 08/10/2021 13:11:25 00281131142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 08/10/2021 13:12:35 00281131408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.866 XLON 08/10/2021 13:12:35 00281131409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.864 XLON 08/10/2021 13:12:35 00281131410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.864 XLON 08/10/2021 13:12:35 00281131411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.862 XLON 08/10/2021 13:12:35 00281131412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.860 XLON 08/10/2021 13:13:46 00281131884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.860 XLON 08/10/2021 13:13:46 00281131885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.868 XLON 08/10/2021 13:14:45 00281132137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.868 XLON 08/10/2021 13:14:45 00281132138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.870 XLON 08/10/2021 13:15:46 00281132404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.870 XLON 08/10/2021 13:15:46 00281132405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
740 9.870 XLON 08/10/2021 13:15:46 00281132406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.866 XLON 08/10/2021 13:17:30 00281132879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.866 XLON 08/10/2021 13:17:30 00281132881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.858 XLON 08/10/2021 13:19:17 00281133528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.856 XLON 08/10/2021 13:20:03 00281133732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.856 XLON 08/10/2021 13:20:03 00281133733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.852 XLON 08/10/2021 13:20:39 00281133871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.860 XLON 08/10/2021 13:22:22 00281134649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1134 9.860 XLON 08/10/2021 13:22:25 00281134707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.860 XLON 08/10/2021 13:23:27 00281135174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.858 XLON 08/10/2021 13:24:02 00281135465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.858 XLON 08/10/2021 13:24:02 00281135466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
812 9.860 XLON 08/10/2021 13:24:52 00281135654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.860 XLON 08/10/2021 13:24:52 00281135655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.850 XLON 08/10/2021 13:25:47 00281136046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.844 XLON 08/10/2021 13:26:49 00281136464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 08/10/2021 13:26:58 00281136575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.834 XLON 08/10/2021 13:29:41 00281137444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.834 XLON 08/10/2021 13:29:41 00281137445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.846 XLON 08/10/2021 13:30:51 00281138336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.848 XLON 08/10/2021 13:31:24 00281138729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.848 XLON 08/10/2021 13:31:24 00281138731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.846 XLON 08/10/2021 13:32:53 00281139529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.844 XLON 08/10/2021 13:33:32 00281139823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 08/10/2021 13:33:42 00281139928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 08/10/2021 13:33:54 00281140081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.840 XLON 08/10/2021 13:33:54 00281140082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.840 XLON 08/10/2021 13:33:54 00281140084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.840 XLON 08/10/2021 13:34:17 00281140282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.840 XLON 08/10/2021 13:34:17 00281140285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
920 9.830 XLON 08/10/2021 13:34:49 00281140636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.834 XLON 08/10/2021 13:35:56 00281141226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
759 9.834 XLON 08/10/2021 13:35:56 00281141227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.826 XLON 08/10/2021 13:36:27 00281141476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1398 9.826 XLON 08/10/2021 13:37:47 00281142095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.824 XLON 08/10/2021 13:37:47 00281142096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.834 XLON 08/10/2021 13:39:10 00281142756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.834 XLON 08/10/2021 13:39:10 00281142757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1736 9.846 XLON 08/10/2021 13:40:41 00281143575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.840 XLON 08/10/2021 13:41:04 00281143725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.836 XLON 08/10/2021 13:41:29 00281143917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.838 XLON 08/10/2021 13:41:57 00281144150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1177 9.840 XLON 08/10/2021 13:43:13 00281144557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.836 XLON 08/10/2021 13:43:56 00281144795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.834 XLON 08/10/2021 13:45:01 00281145265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.852 XLON 08/10/2021 13:45:36 00281145623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1398 9.852 XLON 08/10/2021 13:45:36 00281145624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
607 9.836 XLON 08/10/2021 13:46:16 00281145831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.830 XLON 08/10/2021 13:47:01 00281146129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.826 XLON 08/10/2021 13:47:21 00281146321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.826 XLON 08/10/2021 13:47:21 00281146322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.826 XLON 08/10/2021 13:47:21 00281146323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.824 XLON 08/10/2021 13:47:59 00281146473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.834 XLON 08/10/2021 13:50:19 00281147765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.828 XLON 08/10/2021 13:51:03 00281148080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.828 XLON 08/10/2021 13:51:31 00281148333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.838 XLON 08/10/2021 13:52:30 00281148639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
607 9.838 XLON 08/10/2021 13:52:30 00281148640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.838 XLON 08/10/2021 13:53:15 00281148935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.834 XLON 08/10/2021 13:53:32 00281149049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.840 XLON 08/10/2021 13:54:52 00281149557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.840 XLON 08/10/2021 13:54:52 00281149558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1054 9.840 XLON 08/10/2021 13:54:52 00281149559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.842 XLON 08/10/2021 13:55:48 00281149930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.842 XLON 08/10/2021 13:55:48 00281149931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 08/10/2021 13:56:32 00281150173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.836 XLON 08/10/2021 13:56:32 00281150174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 08/10/2021 13:56:32 00281150175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.836 XLON 08/10/2021 13:56:32 00281150176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 08/10/2021 13:56:32 00281150177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.836 XLON 08/10/2021 13:56:32 00281150178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 08/10/2021 13:56:32 00281150179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.836 XLON 08/10/2021 13:56:32 00281150180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 08/10/2021 13:57:33 00281150602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.842 XLON 08/10/2021 13:57:33 00281150603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.842 XLON 08/10/2021 13:57:33 00281150604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.842 XLON 08/10/2021 13:58:25 00281150869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.840 XLON 08/10/2021 13:59:11 00281151058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.846 XLON 08/10/2021 14:01:20 00281151978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.846 XLON 08/10/2021 14:01:20 00281151985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.846 XLON 08/10/2021 14:01:20 00281151986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 08/10/2021 14:02:07 00281152257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
642 9.850 XLON 08/10/2021 14:02:10 00281152301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.850 XLON 08/10/2021 14:02:10 00281152302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.856 XLON 08/10/2021 14:03:04 00281152705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
578 9.848 XLON 08/10/2021 14:04:05 00281153353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.846 XLON 08/10/2021 14:04:26 00281153522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1591 9.848 XLON 08/10/2021 14:06:01 00281154259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.860 XLON 08/10/2021 14:07:10 00281154853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.860 XLON 08/10/2021 14:07:10 00281154854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.860 XLON 08/10/2021 14:07:10 00281154855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.860 XLON 08/10/2021 14:07:10 00281154856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.862 XLON 08/10/2021 14:07:28 00281155048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.862 XLON 08/10/2021 14:07:29 00281155049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.862 XLON 08/10/2021 14:07:29 00281155050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.870 XLON 08/10/2021 14:08:36 00281155492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.870 XLON 08/10/2021 14:08:36 00281155493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 08/10/2021 14:09:02 00281155680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.868 XLON 08/10/2021 14:09:02 00281155682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.864 XLON 08/10/2021 14:10:13 00281156393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.864 XLON 08/10/2021 14:10:13 00281156394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:10:33 00281156686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.852 XLON 08/10/2021 14:12:32 00281157852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.852 XLON 08/10/2021 14:12:32 00281157853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 08/10/2021 14:12:56 00281157998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.856 XLON 08/10/2021 14:12:56 00281157999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.856 XLON 08/10/2021 14:12:56 00281158001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 9.856 XLON 08/10/2021 14:12:57 00281158004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.856 XLON 08/10/2021 14:13:28 00281158411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.854 XLON 08/10/2021 14:13:28 00281158412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.848 XLON 08/10/2021 14:14:16 00281158917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.856 XLON 08/10/2021 14:15:30 00281159643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.856 XLON 08/10/2021 14:15:30 00281159644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.856 XLON 08/10/2021 14:15:30 00281159645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.860 XLON 08/10/2021 14:16:07 00281159923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.850 XLON 08/10/2021 14:17:54 00281160816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.850 XLON 08/10/2021 14:18:13 00281160983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.846 XLON 08/10/2021 14:20:40 00281162167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.846 XLON 08/10/2021 14:20:40 00281162168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.846 XLON 08/10/2021 14:20:40 00281162169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 9.846 XLON 08/10/2021 14:20:40 00281162170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.846 XLON 08/10/2021 14:20:40 00281162171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.842 XLON 08/10/2021 14:21:11 00281162497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.844 XLON 08/10/2021 14:22:22 00281163117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1057 9.844 XLON 08/10/2021 14:22:22 00281163118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.846 XLON 08/10/2021 14:23:38 00281163723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.846 XLON 08/10/2021 14:23:38 00281163724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.846 XLON 08/10/2021 14:23:38 00281163731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.846 XLON 08/10/2021 14:24:53 00281164231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.852 XLON 08/10/2021 14:25:56 00281164805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.854 XLON 08/10/2021 14:26:01 00281164840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2438 9.854 XLON 08/10/2021 14:26:01 00281164841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.858 XLON 08/10/2021 14:28:06 00281165702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:28:37 00281165896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.862 XLON 08/10/2021 14:28:38 00281165898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.862 XLON 08/10/2021 14:28:38 00281165899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.862 XLON 08/10/2021 14:28:38 00281165900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.862 XLON 08/10/2021 14:28:38 00281165905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.862 XLON 08/10/2021 14:28:38 00281165906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.862 XLON 08/10/2021 14:28:38 00281165907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.862 XLON 08/10/2021 14:28:38 00281165908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.862 XLON 08/10/2021 14:28:38 00281165909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.854 XLON 08/10/2021 14:29:09 00281166119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.856 XLON 08/10/2021 14:29:26 00281166268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.856 XLON 08/10/2021 14:29:26 00281166272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.856 XLON 08/10/2021 14:29:29 00281166297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.860 XLON 08/10/2021 14:30:02 00281166628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1175 9.860 XLON 08/10/2021 14:30:48 00281167050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
958 9.860 XLON 08/10/2021 14:30:48 00281167051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.858 XLON 08/10/2021 14:31:34 00281167502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.858 XLON 08/10/2021 14:31:34 00281167503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.856 XLON 08/10/2021 14:31:50 00281167627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.862 XLON 08/10/2021 14:32:50 00281168041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.862 XLON 08/10/2021 14:32:50 00281168042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.862 XLON 08/10/2021 14:32:50 00281168043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.862 XLON 08/10/2021 14:32:50 00281168044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.862 XLON 08/10/2021 14:32:50 00281168047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.862 XLON 08/10/2021 14:32:50 00281168048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.862 XLON 08/10/2021 14:32:50 00281168049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.862 XLON 08/10/2021 14:32:50 00281168050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 08/10/2021 14:32:50 00281168053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.862 XLON 08/10/2021 14:32:50 00281168054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.862 XLON 08/10/2021 14:32:50 00281168055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.862 XLON 08/10/2021 14:32:50 00281168056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.860 XLON 08/10/2021 14:33:41 00281168474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.858 XLON 08/10/2021 14:34:06 00281168643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:34:06 00281168644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.860 XLON 08/10/2021 14:34:06 00281168645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.860 XLON 08/10/2021 14:34:06 00281168646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.856 XLON 08/10/2021 14:34:53 00281169156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.860 XLON 08/10/2021 14:35:10 00281169376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.860 XLON 08/10/2021 14:35:10 00281169377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:35:40 00281169526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.860 XLON 08/10/2021 14:35:40 00281169527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:35:57 00281169615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.860 XLON 08/10/2021 14:35:57 00281169616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.860 XLON 08/10/2021 14:35:57 00281169617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
628 9.860 XLON 08/10/2021 14:35:57 00281169618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.860 XLON 08/10/2021 14:35:57 00281169619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.860 XLON 08/10/2021 14:35:57 00281169620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.856 XLON 08/10/2021 14:37:09 00281170154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.856 XLON 08/10/2021 14:37:09 00281170157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.860 XLON 08/10/2021 14:38:08 00281170577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
689 9.860 XLON 08/10/2021 14:38:08 00281170579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.860 XLON 08/10/2021 14:38:08 00281170581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:38:08 00281170584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 08/10/2021 14:39:02 00281170952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.860 XLON 08/10/2021 14:39:02 00281170953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.860 XLON 08/10/2021 14:39:02 00281170957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.860 XLON 08/10/2021 14:39:02 00281170961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.856 XLON 08/10/2021 14:40:38 00281171796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.848 XLON 08/10/2021 14:41:22 00281172211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.846 XLON 08/10/2021 14:41:34 00281172400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.846 XLON 08/10/2021 14:41:34 00281172401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
724 9.844 XLON 08/10/2021 14:41:45 00281172474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.834 XLON 08/10/2021 14:42:12 00281172723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1379 9.832 XLON 08/10/2021 14:43:09 00281173071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.836 XLON 08/10/2021 14:44:02 00281173428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.836 XLON 08/10/2021 14:44:02 00281173433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.836 XLON 08/10/2021 14:44:02 00281173436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.836 XLON 08/10/2021 14:44:02 00281173437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.840 XLON 08/10/2021 14:45:15 00281174090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
647 9.840 XLON 08/10/2021 14:45:18 00281174134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.840 XLON 08/10/2021 14:45:18 00281174136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 08/10/2021 14:46:30 00281174737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.838 XLON 08/10/2021 14:46:30 00281174738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.838 XLON 08/10/2021 14:46:30 00281174739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.838 XLON 08/10/2021 14:46:30 00281174740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 08/10/2021 14:46:30 00281174741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 08/10/2021 14:46:30 00281174742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.838 XLON 08/10/2021 14:46:30 00281174743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.838 XLON 08/10/2021 14:46:30 00281174744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.838 XLON 08/10/2021 14:47:34 00281175250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.838 XLON 08/10/2021 14:47:34 00281175251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.838 XLON 08/10/2021 14:47:50 00281175389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1570 9.838 XLON 08/10/2021 14:48:00 00281175448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 08/10/2021 14:51:02 00281177049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.854 XLON 08/10/2021 14:51:02 00281177052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.854 XLON 08/10/2021 14:51:02 00281177054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.850 XLON 08/10/2021 14:51:28 00281177251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.850 XLON 08/10/2021 14:51:28 00281177252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.848 XLON 08/10/2021 14:51:50 00281177412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.850 XLON 08/10/2021 14:53:14 00281178154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.850 XLON 08/10/2021 14:53:14 00281178155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.850 XLON 08/10/2021 14:53:14 00281178156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.846 XLON 08/10/2021 14:53:59 00281178470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1447 9.850 XLON 08/10/2021 14:55:01 00281179046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.844 XLON 08/10/2021 14:56:05 00281179498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.844 XLON 08/10/2021 14:56:05 00281179499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 08/10/2021 14:56:26 00281179673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1052 9.848 XLON 08/10/2021 14:56:38 00281179747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.840 XLON 08/10/2021 14:58:18 00281180567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1339 9.838 XLON 08/10/2021 14:59:48 00281181239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1080 9.838 XLON 08/10/2021 15:00:27 00281181765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.840 XLON 08/10/2021 15:00:27 00281181769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.840 XLON 08/10/2021 15:00:27 00281181770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.838 XLON 08/10/2021 15:01:09 00281182041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.840 XLON 08/10/2021 15:01:23 00281182141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1080 9.840 XLON 08/10/2021 15:01:41 00281182258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.836 XLON 08/10/2021 15:02:48 00281182776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1154 9.836 XLON 08/10/2021 15:02:48 00281182777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 08/10/2021 15:03:42 00281183184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.832 XLON 08/10/2021 15:03:49 00281183227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.834 XLON 08/10/2021 15:03:50 00281183232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1088 9.838 XLON 08/10/2021 15:04:48 00281183708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 08/10/2021 15:05:29 00281184127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 08/10/2021 15:05:29 00281184129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 08/10/2021 15:05:29 00281184130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.834 XLON 08/10/2021 15:05:29 00281184131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.834 XLON 08/10/2021 15:05:48 00281184351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.834 XLON 08/10/2021 15:05:48 00281184352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.836 XLON 08/10/2021 15:07:55 00281185305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 08/10/2021 15:07:55 00281185306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.834 XLON 08/10/2021 15:08:50 00281185704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.834 XLON 08/10/2021 15:08:50 00281185705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.834 XLON 08/10/2021 15:08:51 00281185711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.834 XLON 08/10/2021 15:09:04 00281185790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.834 XLON 08/10/2021 15:09:09 00281185848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.834 XLON 08/10/2021 15:09:21 00281185920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1673 9.834 XLON 08/10/2021 15:09:34 00281186001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.834 XLON 08/10/2021 15:10:30 00281186429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.834 XLON 08/10/2021 15:10:30 00281186431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.832 XLON 08/10/2021 15:10:30 00281186433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.830 XLON 08/10/2021 15:11:21 00281186780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.830 XLON 08/10/2021 15:11:21 00281186781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.830 XLON 08/10/2021 15:11:21 00281186782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.830 XLON 08/10/2021 15:11:21 00281186783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.830 XLON 08/10/2021 15:11:21 00281186784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.826 XLON 08/10/2021 15:11:50 00281187008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.826 XLON 08/10/2021 15:11:50 00281187009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.826 XLON 08/10/2021 15:11:50 00281187010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.824 XLON 08/10/2021 15:12:20 00281187230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.826 XLON 08/10/2021 15:13:04 00281187534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.826 XLON 08/10/2021 15:13:04 00281187535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.826 XLON 08/10/2021 15:13:04 00281187536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.826 XLON 08/10/2021 15:13:04 00281187537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.826 XLON 08/10/2021 15:13:04 00281187539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.826 XLON 08/10/2021 15:13:04 00281187540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.816 XLON 08/10/2021 15:13:58 00281187883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 08/10/2021 15:13:58 00281187885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.826 XLON 08/10/2021 15:15:49 00281188849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.826 XLON 08/10/2021 15:15:49 00281188850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.826 XLON 08/10/2021 15:15:50 00281188853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.824 XLON 08/10/2021 15:16:41 00281189276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.824 XLON 08/10/2021 15:16:41 00281189278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 9.820 XLON 08/10/2021 15:17:09 00281189497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.818 XLON 08/10/2021 15:17:43 00281189694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.818 XLON 08/10/2021 15:17:43 00281189695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.820 XLON 08/10/2021 15:18:11 00281189920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 08/10/2021 15:18:30 00281190073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
817 9.822 XLON 08/10/2021 15:18:30 00281190077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.820 XLON 08/10/2021 15:18:58 00281190381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 08/10/2021 15:19:41 00281190915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.824 XLON 08/10/2021 15:20:00 00281191009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.824 XLON 08/10/2021 15:20:00 00281191010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.826 XLON 08/10/2021 15:20:02 00281191056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 08/10/2021 15:20:02 00281191057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 08/10/2021 15:20:02 00281191058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 08/10/2021 15:20:02 00281191059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.826 XLON 08/10/2021 15:20:02 00281191061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 08/10/2021 15:20:51 00281191572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.818 XLON 08/10/2021 15:20:51 00281191573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.818 XLON 08/10/2021 15:20:51 00281191574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.812 XLON 08/10/2021 15:21:38 00281191951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.814 XLON 08/10/2021 15:22:06 00281192153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1057 9.816 XLON 08/10/2021 15:23:12 00281192743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.806 XLON 08/10/2021 15:23:58 00281193085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.806 XLON 08/10/2021 15:23:58 00281193086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.806 XLON 08/10/2021 15:24:17 00281193253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.806 XLON 08/10/2021 15:24:17 00281193254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.806 XLON 08/10/2021 15:24:17 00281193255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.806 XLON 08/10/2021 15:24:17 00281193256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.806 XLON 08/10/2021 15:24:17 00281193257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.806 XLON 08/10/2021 15:24:18 00281193264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.808 XLON 08/10/2021 15:24:29 00281193344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.808 XLON 08/10/2021 15:24:29 00281193345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDABDDKKK
(END) Dow Jones Newswires
October 08, 2021 12:11 ET (16:11 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024