TIDMWPP

RNS Number : 8521O

WPP PLC

12 October 2021

 
WPP plc 
ISIN: JE00B8KF9B49 
12/10/2021 
 
                                               WPP plc (the "Company") 
                                                  Transaction in Own 
                                                        Shares 
 
The Company announces that on 12/10/2021 it has purchased 
 a total of 397,000 of its ordinary shares of GBP0.10 each 
 (the "ordinary shares") on the London Stock Exchange, 
 Cboe BXE, Cboe CXE, and Turquoise, through the Company's 
 broker EXANE BNP PARIBAS as detailed below. The repurchased 
 shares will be cancelled. 
 
                                             London Stock         Cboe BXE           Cboe CXE            Turquoise 
                                                Exchange 
Number of ordinary 
 shares purchased                               277,509            26,001             68,193              25,297 
                                          -------------------  --------------  --------------------  ----------------- 
Highest price paid 
 (per ordinary share)                            9.854             9.842              9.854                9.844 
                                          -------------------  --------------  --------------------  ----------------- 
Lowest price paid (per 
 ordinary share)                                 9.718             9.750              9.728                9.718 
                                          -------------------  --------------  --------------------  ----------------- 
Volume weighted average 
 price paid (per ordinary 
 share)                                         9.8103             9.8108             9.8074              9.8031 
                                          -------------------  --------------  --------------------  ----------------- 
 
The purchases form part of the Company's share buyback programme announced on 5th August 2021. 
 
Following settlement of the above purchases and cancellation 
 of the purchased ordinary shares, the Company's total 
 number of ordinary shares in issue shall be 1,251,070,235 
 ordinary shares. 
 
The Company holds 70,489,953 of its ordinary shares in 
 Treasury. Therefore, the total number of voting rights 
 in the Company following settlement and cancellation of 
 the purchased ordinary shares shall be 1,180,580,282 ordinary 
 shares. 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) 
 No 596/2014 (the Market Abuse Regulation), the detailed 
 breakdown of individual trades made by EXANE BNP PARIBAS 
 on behalf of the Company as part of the share buyback 
 programme is set out below. 
 
This announcement does not constitute, or form part of, 
 an offer or any solicitation of an offer for securities 
 in any jurisdiction. 
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93 
 
 
 
                                   Schedule of Purchases - Individual Transactions 
 
Issuer Name                             WPP plc 
LEI                                     549300LSGBXPYHXGDT93 
                                        ------------------------------------- 
ISIN                                    JE00B8KF9B49 
                                        ------------------------------------- 
Intermediary Name                       EXANE BNP PARIBAS 
                                        ------------------------------------- 
Intermediary Code                       969500UP76J52A9OXU27 
                                        ------------------------------------- 
Timezone                                GMT 
                                        ------------------------------------- 
Currency                                GBP 
                                        ------------------------------------- 
 
     Number              Price               Trading            Date of      Time of transaction       Transaction 
    of Shares          Per Share              Venue           Transaction                            reference Number 
                         (GBP) 
       400               9.750                BATE             12/10/2021          07:07:26         00281352358EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.792                BATE             12/10/2021          07:11:03         00281353089EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.792                BATE             12/10/2021          07:11:03         00281353098EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.792                BATE             12/10/2021          07:11:03         00281353099EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.784                BATE             12/10/2021          07:11:39         00281353234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.784                BATE             12/10/2021          07:11:39         00281353235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.774                BATE             12/10/2021          07:15:46         00281353966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.774                BATE             12/10/2021          07:15:56         00281353986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       240               9.774                BATE             12/10/2021          07:16:00         00281354003EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.780                BATE             12/10/2021          07:17:38         00281354424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.768                BATE             12/10/2021          07:21:38         00281355102EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.768                BATE             12/10/2021          07:21:38         00281355103EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.768                BATE             12/10/2021          07:21:38         00281355104EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.768                BATE             12/10/2021          07:30:13         00281356615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.770                BATE             12/10/2021          07:30:13         00281356620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.780                BATE             12/10/2021          07:32:35         00281357044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.782                BATE             12/10/2021          07:33:11         00281357158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.782                BATE             12/10/2021          07:33:11         00281357159EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.782                BATE             12/10/2021          07:33:11         00281357160EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.788                BATE             12/10/2021          07:33:48         00281357342EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.788                BATE             12/10/2021          07:33:48         00281357343EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.788                BATE             12/10/2021          07:33:48         00281357344EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.798                BATE             12/10/2021          07:37:47         00281358308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.796                BATE             12/10/2021          07:38:40         00281358543EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.798                BATE             12/10/2021          07:39:04         00281358613EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.798                BATE             12/10/2021          07:39:04         00281358614EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.798                BATE             12/10/2021          07:39:04         00281358615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.798                BATE             12/10/2021          07:39:04         00281358616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.802                BATE             12/10/2021          07:39:31         00281358711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.802                BATE             12/10/2021          07:39:31         00281358713EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.802                BATE             12/10/2021          07:46:28         00281360339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.814                BATE             12/10/2021          07:57:07         00281362795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.814                BATE             12/10/2021          07:57:07         00281362797EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.814                BATE             12/10/2021          07:57:07         00281362799EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.778                BATE             12/10/2021          08:16:46         00281367372EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.778                BATE             12/10/2021          08:20:04         00281368131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.778                BATE             12/10/2021          08:20:04         00281368133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.778                BATE             12/10/2021          08:20:04         00281368134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.786                BATE             12/10/2021          08:26:36         00281369444EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.786                BATE             12/10/2021          08:26:56         00281369485EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       292               9.796                BATE             12/10/2021          08:32:09         00281370635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.796                BATE             12/10/2021          08:32:09         00281370636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       153               9.792                BATE             12/10/2021          08:38:31         00281372016EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.792                BATE             12/10/2021          08:38:31         00281372017EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.792                BATE             12/10/2021          08:38:31         00281372018EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       203               9.792                BATE             12/10/2021          08:38:31         00281372019EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.792                BATE             12/10/2021          08:38:33         00281372027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1257               9.792                BATE             12/10/2021          08:38:33         00281372029EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.792                BATE             12/10/2021          08:38:33         00281372030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.792                BATE             12/10/2021          08:41:30         00281372571EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.796                BATE             12/10/2021          08:50:13         00281374253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.796                BATE             12/10/2021          08:50:13         00281374254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.796                BATE             12/10/2021          08:50:13         00281374255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374258EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374261EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374262EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374263EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374264EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.796                BATE             12/10/2021          08:50:13         00281374270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.796                BATE             12/10/2021          08:50:13         00281374271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.808                BATE             12/10/2021          08:55:12         00281375422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       28                9.808                BATE             12/10/2021          08:57:34         00281375894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.808                BATE             12/10/2021          08:57:34         00281375897EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                BATE             12/10/2021          09:04:45         00281377620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.816                BATE             12/10/2021          09:05:42         00281377850EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.816                BATE             12/10/2021          09:05:42         00281377852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.816                BATE             12/10/2021          09:05:42         00281377853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.838                BATE             12/10/2021          09:18:04         00281380884EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.828                BATE             12/10/2021          09:49:37         00281387919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.836                BATE             12/10/2021          09:52:35         00281388594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.836                BATE             12/10/2021          09:52:35         00281388595EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.836                BATE             12/10/2021          09:52:35         00281388596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.836                BATE             12/10/2021          09:52:35         00281388597EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.836                BATE             12/10/2021          09:52:35         00281388598EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       111               9.836                BATE             12/10/2021          09:53:02         00281388670EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       972               9.836                BATE             12/10/2021          09:53:02         00281388671EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.836                BATE             12/10/2021          09:53:02         00281388672EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.810                BATE             12/10/2021          10:25:48         00281395930EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1788               9.810                BATE             12/10/2021          10:25:48         00281395931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.802                BATE             12/10/2021          10:37:38         00281398204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.814                BATE             12/10/2021          11:05:23         00281402891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.802                BATE             12/10/2021          11:27:43         00281406515EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.802                BATE             12/10/2021          11:27:43         00281406518EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.808                BATE             12/10/2021          12:18:00         00281414637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       900               9.808                BATE             12/10/2021          12:18:00         00281414638EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.802                BATE             12/10/2021          12:20:30         00281415079EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.814                BATE             12/10/2021          12:24:48         00281416135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.820                BATE             12/10/2021          12:26:25         00281416406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       259               9.820                BATE             12/10/2021          12:26:25         00281416407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.814                BATE             12/10/2021          12:42:02         00281419898EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       222               9.814                BATE             12/10/2021          12:42:02         00281419900EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.810                BATE             12/10/2021          12:49:53         00281421759EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.824                BATE             12/10/2021          13:02:00         00281424287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       134               9.826                BATE             12/10/2021          13:04:38         00281424921EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.826                BATE             12/10/2021          13:04:38         00281424922EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.826                BATE             12/10/2021          13:07:26         00281425820EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.826                BATE             12/10/2021          13:07:26         00281425821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       764               9.826                BATE             12/10/2021          13:07:26         00281425822EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.824                BATE             12/10/2021          13:09:42         00281426655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.824                BATE             12/10/2021          13:09:42         00281426656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       340               9.824                BATE             12/10/2021          13:09:48         00281426671EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.824                BATE             12/10/2021          13:09:48         00281426672EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.824                BATE             12/10/2021          13:09:48         00281426673EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       680               9.824                BATE             12/10/2021          13:09:48         00281426674EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.840                BATE             12/10/2021          13:29:04         00281432008EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.840                BATE             12/10/2021          13:29:04         00281432009EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.838                BATE             12/10/2021          13:29:53         00281432272EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       28                9.838                BATE             12/10/2021          13:29:53         00281432273EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.838                BATE             12/10/2021          13:29:57         00281432318EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.838                BATE             12/10/2021          13:29:57         00281432319EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.834                BATE             12/10/2021          13:33:17         00281434759EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.842                BATE             12/10/2021          13:33:33         00281434912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.842                BATE             12/10/2021          13:33:33         00281434913EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.828                BATE             12/10/2021          13:35:54         00281436086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.820                BATE             12/10/2021          13:37:07         00281436662EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.820                BATE             12/10/2021          13:37:07         00281436663EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.820                BATE             12/10/2021          13:37:07         00281436664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       808               9.820                BATE             12/10/2021          13:37:07         00281436665EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.820                BATE             12/10/2021          13:37:07         00281436666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.820                BATE             12/10/2021          13:37:07         00281436667EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.814                BATE             12/10/2021          13:39:28         00281437638EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.814                BATE             12/10/2021          13:39:28         00281437640EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.814                BATE             12/10/2021          13:39:28         00281437641EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       863               9.818                BATE             12/10/2021          13:42:47         00281438996EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.816                BATE             12/10/2021          13:43:54         00281439559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.810                BATE             12/10/2021          13:48:42         00281441888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.818                BATE             12/10/2021          13:53:56         00281444361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.818                BATE             12/10/2021          13:53:56         00281444362EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       244               9.818                BATE             12/10/2021          13:53:56         00281444363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.818                BATE             12/10/2021          13:53:56         00281444364EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.818                BATE             12/10/2021          13:53:56         00281444365EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       132               9.818                BATE             12/10/2021          13:53:56         00281444366EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       329               9.818                BATE             12/10/2021          13:53:56         00281444367EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       583               9.818                BATE             12/10/2021          13:53:56         00281444368EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.794                BATE             12/10/2021          14:05:59         00281449572EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.798                BATE             12/10/2021          14:10:26         00281451474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.800                BATE             12/10/2021          14:20:00         00281455989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.808                BATE             12/10/2021          14:31:25         00281460749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       319               9.816                BATE             12/10/2021          14:38:12         00281463643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.822                BATE             12/10/2021          14:43:00         00281465467EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.818                BATE             12/10/2021          14:49:15         00281467842EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.816                BATE             12/10/2021          14:50:08         00281468204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       321               9.814                BATE             12/10/2021          14:53:45         00281469694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       69                9.814                BATE             12/10/2021          14:53:45         00281469695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.814                BATE             12/10/2021          14:53:45         00281469696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.814                BATE             12/10/2021          14:56:08         00281470565EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.804                BATE             12/10/2021          15:00:11         00281472604EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.830                BATE             12/10/2021          15:11:23         00281477916EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.830                BATE             12/10/2021          15:11:23         00281477918EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.830                BATE             12/10/2021          15:11:24         00281477920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.830                BATE             12/10/2021          15:11:24         00281477922EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.830                BATE             12/10/2021          15:11:24         00281477923EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.830                BATE             12/10/2021          15:11:24         00281477924EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.832                BATE             12/10/2021          15:11:51         00281478079EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.832                BATE             12/10/2021          15:11:51         00281478081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       379               9.832                BATE             12/10/2021          15:12:21         00281478326EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.832                BATE             12/10/2021          15:17:45         00281481111EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.832                BATE             12/10/2021          15:17:45         00281481113EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.728                CHIX             12/10/2021          07:04:54         00281351857EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       194               9.728                CHIX             12/10/2021          07:04:54         00281351858EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.728                CHIX             12/10/2021          07:04:54         00281351859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.728                CHIX             12/10/2021          07:04:54         00281351860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.728                CHIX             12/10/2021          07:04:54         00281351861EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.750                CHIX             12/10/2021          07:07:26         00281352360EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.768                CHIX             12/10/2021          07:09:35         00281352700EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.768                CHIX             12/10/2021          07:09:35         00281352701EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.768                CHIX             12/10/2021          07:09:35         00281352702EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.768                CHIX             12/10/2021          07:09:36         00281352704EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.768                CHIX             12/10/2021          07:09:36         00281352705EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.768                CHIX             12/10/2021          07:09:36         00281352706EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.778                CHIX             12/10/2021          07:13:03         00281353483EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.780                CHIX             12/10/2021          07:13:03         00281353485EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.780                CHIX             12/10/2021          07:13:03         00281353486EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.774                CHIX             12/10/2021          07:17:53         00281354488EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       195               9.774                CHIX             12/10/2021          07:17:53         00281354489EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.774                CHIX             12/10/2021          07:17:53         00281354490EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.774                CHIX             12/10/2021          07:17:53         00281354491EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       33                9.774                CHIX             12/10/2021          07:17:53         00281354492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.764                CHIX             12/10/2021          07:18:54         00281354673EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359               9.768                CHIX             12/10/2021          07:19:35         00281354816EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.768                CHIX             12/10/2021          07:21:38         00281355105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.768                CHIX             12/10/2021          07:21:38         00281355106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.756                CHIX             12/10/2021          07:23:05         00281355310EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.756                CHIX             12/10/2021          07:23:05         00281355312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.756                CHIX             12/10/2021          07:23:05         00281355313EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.756                CHIX             12/10/2021          07:23:05         00281355314EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       299               9.756                CHIX             12/10/2021          07:23:05         00281355316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       509               9.766                CHIX             12/10/2021          07:24:24         00281355593EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.766                CHIX             12/10/2021          07:24:24         00281355597EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.780                CHIX             12/10/2021          07:25:57         00281355840EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.780                CHIX             12/10/2021          07:25:57         00281355841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       658               9.780                CHIX             12/10/2021          07:25:57         00281355842EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.782                CHIX             12/10/2021          07:27:20         00281356023EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.782                CHIX             12/10/2021          07:27:20         00281356024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.782                CHIX             12/10/2021          07:27:20         00281356025EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.790                CHIX             12/10/2021          07:34:01         00281357397EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.790                CHIX             12/10/2021          07:34:01         00281357398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.796                CHIX             12/10/2021          07:37:25         00281358131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.796                CHIX             12/10/2021          07:37:25         00281358136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       26                9.794                CHIX             12/10/2021          07:37:41         00281358251EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.794                CHIX             12/10/2021          07:37:41         00281358253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.794                CHIX             12/10/2021          07:37:41         00281358254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.798                CHIX             12/10/2021          07:37:47         00281358307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       309               9.796                CHIX             12/10/2021          07:38:34         00281358530EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72                9.802                CHIX             12/10/2021          07:39:31         00281358710EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.802                CHIX             12/10/2021          07:39:31         00281358712EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.802                CHIX             12/10/2021          07:39:37         00281358716EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.806                CHIX             12/10/2021          07:40:37         00281358957EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.806                CHIX             12/10/2021          07:40:37         00281358959EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.806                CHIX             12/10/2021          07:40:37         00281358960EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       542               9.804                CHIX             12/10/2021          07:44:08         00281359696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.802                CHIX             12/10/2021          07:46:28         00281360335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       136               9.802                CHIX             12/10/2021          07:46:28         00281360336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.802                CHIX             12/10/2021          07:46:28         00281360337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.802                CHIX             12/10/2021          07:46:28         00281360338EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.812                CHIX             12/10/2021          07:53:12         00281361668EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.806                CHIX             12/10/2021          07:54:19         00281362026EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.806                CHIX             12/10/2021          07:54:19         00281362029EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.806                CHIX             12/10/2021          07:54:19         00281362030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.806                CHIX             12/10/2021          07:54:19         00281362031EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       454               9.794                CHIX             12/10/2021          08:06:10         00281364947EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       274               9.796                CHIX             12/10/2021          08:09:52         00281365738EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       302               9.802                CHIX             12/10/2021          08:10:22         00281365845EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.802                CHIX             12/10/2021          08:10:22         00281365846EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.778                CHIX             12/10/2021          08:16:46         00281367371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.774                CHIX             12/10/2021          08:18:02         00281367607EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.778                CHIX             12/10/2021          08:20:04         00281368132EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.778                CHIX             12/10/2021          08:20:04         00281368135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.778                CHIX             12/10/2021          08:20:04         00281368136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.778                CHIX             12/10/2021          08:20:04         00281368138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.778                CHIX             12/10/2021          08:20:04         00281368139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.780                CHIX             12/10/2021          08:22:26         00281368628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.780                CHIX             12/10/2021          08:22:26         00281368629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.792                CHIX             12/10/2021          08:25:22         00281369196EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.792                CHIX             12/10/2021          08:25:22         00281369197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       463               9.792                CHIX             12/10/2021          08:25:22         00281369198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.792                CHIX             12/10/2021          08:25:22         00281369199EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       701               9.792                CHIX             12/10/2021          08:25:22         00281369200EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.786                CHIX             12/10/2021          08:26:56         00281369486EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.786                CHIX             12/10/2021          08:26:56         00281369487EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       321               9.788                CHIX             12/10/2021          08:27:54         00281369726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.796                CHIX             12/10/2021          08:32:09         00281370632EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       578               9.796                CHIX             12/10/2021          08:32:09         00281370637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.788                CHIX             12/10/2021          08:36:11         00281371494EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.788                CHIX             12/10/2021          08:36:11         00281371496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.788                CHIX             12/10/2021          08:38:05         00281371953EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.790                CHIX             12/10/2021          08:38:31         00281372015EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       146               9.792                CHIX             12/10/2021          08:41:30         00281372572EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.792                CHIX             12/10/2021          08:41:30         00281372573EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       472               9.792                CHIX             12/10/2021          08:42:33         00281372764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.794                CHIX             12/10/2021          08:45:02         00281373226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413               9.794                CHIX             12/10/2021          08:48:00         00281373847EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       453               9.798                CHIX             12/10/2021          08:52:17         00281374777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.808                CHIX             12/10/2021          08:55:12         00281375420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.808                CHIX             12/10/2021          08:55:12         00281375424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.808                CHIX             12/10/2021          08:55:12         00281375426EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.808                CHIX             12/10/2021          08:55:12         00281375427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.808                CHIX             12/10/2021          08:57:34         00281375893EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.808                CHIX             12/10/2021          08:57:34         00281375895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.808                CHIX             12/10/2021          08:57:34         00281375896EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.808                CHIX             12/10/2021          08:57:34         00281375898EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.812                CHIX             12/10/2021          08:58:47         00281376121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.824                CHIX             12/10/2021          09:01:39         00281376824EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.824                CHIX             12/10/2021          09:01:40         00281376828EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.818                CHIX             12/10/2021          09:07:52         00281378287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.818                CHIX             12/10/2021          09:07:52         00281378288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.818                CHIX             12/10/2021          09:07:52         00281378289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       44                9.818                CHIX             12/10/2021          09:07:52         00281378290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       114               9.818                CHIX             12/10/2021          09:07:52         00281378291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       560               9.810                CHIX             12/10/2021          09:11:38         00281379438EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.814                CHIX             12/10/2021          09:12:56         00281379764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       437               9.822                CHIX             12/10/2021          09:14:21         00281380037EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       523               9.838                CHIX             12/10/2021          09:18:04         00281380882EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.848                CHIX             12/10/2021          09:19:30         00281381176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.842                CHIX             12/10/2021          09:23:34         00281382197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       99                9.842                CHIX             12/10/2021          09:23:34         00281382202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       280               9.844                CHIX             12/10/2021          09:24:49         00281382458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.838                CHIX             12/10/2021          09:27:50         00281383159EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.838                CHIX             12/10/2021          09:27:50         00281383162EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.838                CHIX             12/10/2021          09:27:50         00281383163EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.846                CHIX             12/10/2021          09:30:16         00281383632EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       305               9.846                CHIX             12/10/2021          09:30:16         00281383644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.842                CHIX             12/10/2021          09:34:05         00281384403EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       345               9.854                CHIX             12/10/2021          09:35:36         00281384774EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       142               9.854                CHIX             12/10/2021          09:35:36         00281384776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.850                CHIX             12/10/2021          09:37:58         00281385312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.850                CHIX             12/10/2021          09:37:58         00281385313EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.850                CHIX             12/10/2021          09:39:01         00281385717EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       348               9.848                CHIX             12/10/2021          09:42:03         00281386295EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.848                CHIX             12/10/2021          09:42:03         00281386296EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.848                CHIX             12/10/2021          09:42:04         00281386303EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.842                CHIX             12/10/2021          09:45:27         00281386953EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.832                CHIX             12/10/2021          09:51:10         00281388257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       179               9.832                CHIX             12/10/2021          09:51:10         00281388258EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.832                CHIX             12/10/2021          09:51:10         00281388259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.824                CHIX             12/10/2021          09:58:08         00281389996EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.824                CHIX             12/10/2021          09:58:08         00281389997EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.818                CHIX             12/10/2021          09:59:54         00281390311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.816                CHIX             12/10/2021          10:01:26         00281390616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       445               9.820                CHIX             12/10/2021          10:04:58         00281391494EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.820                CHIX             12/10/2021          10:04:58         00281391495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.822                CHIX             12/10/2021          10:07:13         00281391950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.822                CHIX             12/10/2021          10:07:13         00281391951EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.822                CHIX             12/10/2021          10:07:13         00281391952EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.822                CHIX             12/10/2021          10:07:13         00281391953EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.822                CHIX             12/10/2021          10:07:13         00281391954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       308               9.822                CHIX             12/10/2021          10:07:13         00281391955EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.822                CHIX             12/10/2021          10:07:13         00281391956EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.822                CHIX             12/10/2021          10:07:13         00281391957EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.806                CHIX             12/10/2021          10:11:50         00281393024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.806                CHIX             12/10/2021          10:11:50         00281393026EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.806                CHIX             12/10/2021          10:11:50         00281393027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.806                CHIX             12/10/2021          10:11:50         00281393029EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       116               9.806                CHIX             12/10/2021          10:12:36         00281393336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.806                CHIX             12/10/2021          10:14:28         00281393667EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.806                CHIX             12/10/2021          10:14:28         00281393668EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.806                CHIX             12/10/2021          10:15:14         00281393850EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       291               9.806                CHIX             12/10/2021          10:15:14         00281393853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.802                CHIX             12/10/2021          10:20:14         00281394942EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.804                CHIX             12/10/2021          10:21:17         00281395082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.804                CHIX             12/10/2021          10:21:17         00281395084EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.804                CHIX             12/10/2021          10:21:17         00281395085EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.802                CHIX             12/10/2021          10:21:56         00281395194EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.802                CHIX             12/10/2021          10:21:56         00281395195EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.800                CHIX             12/10/2021          10:24:40         00281395727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.804                CHIX             12/10/2021          10:25:05         00281395821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.806                CHIX             12/10/2021          10:28:47         00281396657EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       369               9.806                CHIX             12/10/2021          10:28:47         00281396658EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.808                CHIX             12/10/2021          10:34:23         00281397590EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.808                CHIX             12/10/2021          10:34:23         00281397591EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       353               9.820                CHIX             12/10/2021          10:47:00         00281399660EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.820                CHIX             12/10/2021          10:47:00         00281399666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.832                CHIX             12/10/2021          10:57:35         00281401675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.832                CHIX             12/10/2021          10:57:35         00281401678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       427               9.832                CHIX             12/10/2021          11:01:27         00281402229EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.808                CHIX             12/10/2021          11:16:47         00281404626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.810                CHIX             12/10/2021          11:20:32         00281405211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       848               9.802                CHIX             12/10/2021          11:27:43         00281406512EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.802                CHIX             12/10/2021          11:27:43         00281406513EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72                9.802                CHIX             12/10/2021          11:27:43         00281406514EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.802                CHIX             12/10/2021          11:27:43         00281406516EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.802                CHIX             12/10/2021          11:27:43         00281406517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.798                CHIX             12/10/2021          11:34:12         00281407663EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.796                CHIX             12/10/2021          11:37:44         00281408159EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       360               9.796                CHIX             12/10/2021          11:37:44         00281408161EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       464               9.810                CHIX             12/10/2021          11:50:42         00281410203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.810                CHIX             12/10/2021          11:50:56         00281410231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       357               9.812                CHIX             12/10/2021          11:52:08         00281410390EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       364               9.802                CHIX             12/10/2021          11:59:10         00281411468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.810                CHIX             12/10/2021          12:07:22         00281412860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       304               9.810                CHIX             12/10/2021          12:07:22         00281412861EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.814                CHIX             12/10/2021          12:10:43         00281413456EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       324               9.814                CHIX             12/10/2021          12:10:53         00281413481EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.810                CHIX             12/10/2021          12:13:31         00281413912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.810                CHIX             12/10/2021          12:13:31         00281413913EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.802                CHIX             12/10/2021          12:20:30         00281415083EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       334               9.814                CHIX             12/10/2021          12:25:04         00281416169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.814                CHIX             12/10/2021          12:25:04         00281416170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.820                CHIX             12/10/2021          12:26:25         00281416403EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       353               9.820                CHIX             12/10/2021          12:26:25         00281416404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       294               9.820                CHIX             12/10/2021          12:26:25         00281416405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.820                CHIX             12/10/2021          12:32:58         00281417762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.820                CHIX             12/10/2021          12:32:58         00281417764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.818                CHIX             12/10/2021          12:35:04         00281418175EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       392               9.816                CHIX             12/10/2021          12:36:55         00281418635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       99                9.816                CHIX             12/10/2021          12:38:56         00281419118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.814                CHIX             12/10/2021          12:41:47         00281419839EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.814                CHIX             12/10/2021          12:41:48         00281419840EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.814                CHIX             12/10/2021          12:41:48         00281419841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.814                CHIX             12/10/2021          12:42:02         00281419901EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       423               9.814                CHIX             12/10/2021          12:42:02         00281419902EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.812                CHIX             12/10/2021          12:50:04         00281421815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.820                CHIX             12/10/2021          12:53:06         00281422433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       313               9.820                CHIX             12/10/2021          12:53:06         00281422437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.822                CHIX             12/10/2021          12:56:26         00281423182EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.824                CHIX             12/10/2021          12:56:26         00281423183EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.826                CHIX             12/10/2021          12:58:52         00281423596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.824                CHIX             12/10/2021          13:02:00         00281424288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       81                9.824                CHIX             12/10/2021          13:02:00         00281424289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.826                CHIX             12/10/2021          13:03:43         00281424614EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       331               9.826                CHIX             12/10/2021          13:03:43         00281424615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       379               9.826                CHIX             12/10/2021          13:05:34         00281425141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.824                CHIX             12/10/2021          13:07:26         00281425819EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.826                CHIX             12/10/2021          13:12:11         00281427199EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.826                CHIX             12/10/2021          13:12:33         00281427276EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       484               9.822                CHIX             12/10/2021          13:15:00         00281427987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.822                CHIX             12/10/2021          13:15:00         00281427988EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.822                CHIX             12/10/2021          13:17:22         00281428648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.824                CHIX             12/10/2021          13:20:35         00281429585EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.822                CHIX             12/10/2021          13:23:00         00281430538EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.822                CHIX             12/10/2021          13:23:00         00281430539EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.822                CHIX             12/10/2021          13:23:00         00281430542EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       114               9.838                CHIX             12/10/2021          13:25:55         00281431255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.838                CHIX             12/10/2021          13:25:55         00281431257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.838                CHIX             12/10/2021          13:25:55         00281431258EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.838                CHIX             12/10/2021          13:29:53         00281432265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.838                CHIX             12/10/2021          13:29:53         00281432267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.838                CHIX             12/10/2021          13:29:53         00281432268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       823               9.838                CHIX             12/10/2021          13:29:53         00281432274EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.822                CHIX             12/10/2021          13:30:54         00281433206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.822                CHIX             12/10/2021          13:30:54         00281433208EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.818                CHIX             12/10/2021          13:31:49         00281433859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                CHIX             12/10/2021          13:31:49         00281433860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.834                CHIX             12/10/2021          13:33:17         00281434758EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.844                CHIX             12/10/2021          13:34:35         00281435500EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.844                CHIX             12/10/2021          13:34:35         00281435504EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.828                CHIX             12/10/2021          13:35:54         00281436085EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1054               9.814                CHIX             12/10/2021          13:39:28         00281437639EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.820                CHIX             12/10/2021          13:42:26         00281438868EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.816                CHIX             12/10/2021          13:43:54         00281439560EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       367               9.810                CHIX             12/10/2021          13:48:42         00281441891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.808                CHIX             12/10/2021          13:50:04         00281442473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.808                CHIX             12/10/2021          13:50:04         00281442475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       382               9.826                CHIX             12/10/2021          13:52:36         00281443623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.826                CHIX             12/10/2021          13:52:36         00281443624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       700               9.806                CHIX             12/10/2021          13:56:02         00281445150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.816                CHIX             12/10/2021          13:57:36         00281445799EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.816                CHIX             12/10/2021          13:57:36         00281445803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.798                CHIX             12/10/2021          14:00:34         00281447065EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.800                CHIX             12/10/2021          14:00:39         00281447136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       339               9.800                CHIX             12/10/2021          14:00:39         00281447137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.800                CHIX             12/10/2021          14:00:39         00281447139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.798                CHIX             12/10/2021          14:02:54         00281448030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.798                CHIX             12/10/2021          14:02:54         00281448032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.798                CHIX             12/10/2021          14:02:54         00281448033EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       502               9.796                CHIX             12/10/2021          14:04:25         00281448948EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.794                CHIX             12/10/2021          14:05:59         00281449571EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       332               9.794                CHIX             12/10/2021          14:06:00         00281449598EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.794                CHIX             12/10/2021          14:06:00         00281449600EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.798                CHIX             12/10/2021          14:07:22         00281450066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.798                CHIX             12/10/2021          14:08:44         00281450659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.796                CHIX             12/10/2021          14:08:51         00281450742EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       233               9.796                CHIX             12/10/2021          14:08:51         00281450744EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.796                CHIX             12/10/2021          14:08:51         00281450745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.798                CHIX             12/10/2021          14:10:26         00281451473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       386               9.804                CHIX             12/10/2021          14:10:45         00281451608EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72                9.802                CHIX             12/10/2021          14:12:34         00281452445EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350               9.802                CHIX             12/10/2021          14:12:55         00281452548EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.810                CHIX             12/10/2021          14:14:46         00281453553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       266               9.810                CHIX             12/10/2021          14:14:46         00281453555EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.812                CHIX             12/10/2021          14:15:57         00281454233EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.812                CHIX             12/10/2021          14:15:57         00281454235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       72                9.794                CHIX             12/10/2021          14:19:03         00281455576EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.794                CHIX             12/10/2021          14:19:03         00281455577EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.800                CHIX             12/10/2021          14:20:00         00281455988EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       69                9.794                CHIX             12/10/2021          14:24:00         00281457772EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       249               9.794                CHIX             12/10/2021          14:24:03         00281457815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.794                CHIX             12/10/2021          14:24:03         00281457816EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       401               9.794                CHIX             12/10/2021          14:26:33         00281458918EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.794                CHIX             12/10/2021          14:26:33         00281458919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.794                CHIX             12/10/2021          14:26:33         00281458920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       864               9.794                CHIX             12/10/2021          14:26:33         00281458921EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.810                CHIX             12/10/2021          14:30:07         00281460319EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.810                CHIX             12/10/2021          14:30:07         00281460321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.810                CHIX             12/10/2021          14:30:07         00281460322EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.808                CHIX             12/10/2021          14:31:25         00281460746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.814                CHIX             12/10/2021          14:33:39         00281461907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       384               9.814                CHIX             12/10/2021          14:33:39         00281461908EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.818                CHIX             12/10/2021          14:35:37         00281462644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.818                CHIX             12/10/2021          14:35:37         00281462648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.816                CHIX             12/10/2021          14:38:12         00281463645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.822                CHIX             12/10/2021          14:41:45         00281464983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.822                CHIX             12/10/2021          14:41:45         00281464986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.822                CHIX             12/10/2021          14:42:15         00281465226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.822                CHIX             12/10/2021          14:43:00         00281465468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.818                CHIX             12/10/2021          14:46:00         00281466589EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.822                CHIX             12/10/2021          14:46:22         00281466769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.822                CHIX             12/10/2021          14:46:35         00281466862EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.822                CHIX             12/10/2021          14:46:35         00281466864EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.818                CHIX             12/10/2021          14:49:15         00281467843EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       58                9.818                CHIX             12/10/2021          14:49:15         00281467844EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.816                CHIX             12/10/2021          14:50:08         00281468205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.820                CHIX             12/10/2021          14:50:55         00281468544EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.818                CHIX             12/10/2021          14:52:23         00281469139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.818                CHIX             12/10/2021          14:52:51         00281469354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.814                CHIX             12/10/2021          14:55:17         00281470287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.814                CHIX             12/10/2021          14:55:17         00281470288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.814                CHIX             12/10/2021          14:55:17         00281470290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.814                CHIX             12/10/2021          14:55:17         00281470291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.804                CHIX             12/10/2021          15:00:11         00281472606EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.804                CHIX             12/10/2021          15:00:11         00281472607EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.812                CHIX             12/10/2021          15:03:03         00281473759EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.812                CHIX             12/10/2021          15:03:03         00281473760EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.812                CHIX             12/10/2021          15:03:03         00281473761EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.812                CHIX             12/10/2021          15:03:03         00281473762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.812                CHIX             12/10/2021          15:03:03         00281473763EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       136               9.812                CHIX             12/10/2021          15:03:03         00281473764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.812                CHIX             12/10/2021          15:03:03         00281473765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       333               9.812                CHIX             12/10/2021          15:03:04         00281473769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       583               9.812                CHIX             12/10/2021          15:03:04         00281473770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.812                CHIX             12/10/2021          15:04:04         00281474282EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       309               9.812                CHIX             12/10/2021          15:04:04         00281474283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.812                CHIX             12/10/2021          15:04:04         00281474284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       814               9.812                CHIX             12/10/2021          15:04:08         00281474321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.812                CHIX             12/10/2021          15:04:08         00281474322EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.820                CHIX             12/10/2021          15:08:26         00281476459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.832                CHIX             12/10/2021          15:11:11         00281477780EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.830                CHIX             12/10/2021          15:11:23         00281477913EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.830                CHIX             12/10/2021          15:11:23         00281477917EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.830                CHIX             12/10/2021          15:11:24         00281477919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.830                CHIX             12/10/2021          15:11:24         00281477921EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.832                CHIX             12/10/2021          15:11:51         00281478077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.832                CHIX             12/10/2021          15:12:21         00281478325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.832                CHIX             12/10/2021          15:12:21         00281478328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       461               9.832                CHIX             12/10/2021          15:12:37         00281478420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.832                CHIX             12/10/2021          15:12:37         00281478423EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.830                CHIX             12/10/2021          15:14:56         00281479655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.830                CHIX             12/10/2021          15:14:56         00281479658EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.830                CHIX             12/10/2021          15:14:56         00281479659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       33                9.836                CHIX             12/10/2021          15:20:07         00281482409EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.836                CHIX             12/10/2021          15:20:07         00281482410EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.836                CHIX             12/10/2021          15:20:08         00281482419EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       601               9.838                CHIX             12/10/2021          15:20:28         00281482621EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       878               9.718                TRQX             12/10/2021          07:01:13         00281351198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.750                TRQX             12/10/2021          07:07:26         00281352357EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       314               9.750                TRQX             12/10/2021          07:07:26         00281352359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       363               9.750                TRQX             12/10/2021          07:07:26         00281352361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.792                TRQX             12/10/2021          07:11:03         00281353090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.792                TRQX             12/10/2021          07:11:03         00281353094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.792                TRQX             12/10/2021          07:11:03         00281353097EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       621               9.784                TRQX             12/10/2021          07:11:39         00281353236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       377               9.774                TRQX             12/10/2021          07:16:07         00281354026EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.764                TRQX             12/10/2021          07:19:25         00281354787EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       823               9.760                TRQX             12/10/2021          07:22:22         00281355217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.772                TRQX             12/10/2021          07:30:13         00281356618EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       488               9.772                TRQX             12/10/2021          07:30:13         00281356622EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.804                TRQX             12/10/2021          07:46:34         00281360362EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       315               9.814                TRQX             12/10/2021          07:48:50         00281360765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.806                TRQX             12/10/2021          07:54:19         00281362027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.806                TRQX             12/10/2021          07:54:19         00281362028EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.812                TRQX             12/10/2021          07:55:05         00281362217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.812                TRQX             12/10/2021          07:55:23         00281362364EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       28                9.812                TRQX             12/10/2021          07:55:23         00281362365EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.814                TRQX             12/10/2021          07:57:07         00281362801EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.814                TRQX             12/10/2021          07:57:07         00281362802EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1767               9.814                TRQX             12/10/2021          07:59:32         00281363311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.776                TRQX             12/10/2021          08:16:20         00281367268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.788                TRQX             12/10/2021          08:36:11         00281371493EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.788                TRQX             12/10/2021          08:36:11         00281371495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.794                TRQX             12/10/2021          08:44:08         00281373048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.794                TRQX             12/10/2021          08:48:00         00281373854EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.800                TRQX             12/10/2021          08:51:48         00281374692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.840                TRQX             12/10/2021          09:26:59         00281382929EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1561               9.840                TRQX             12/10/2021          09:47:11         00281387394EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.814                TRQX             12/10/2021          10:01:23         00281390608EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387               9.816                TRQX             12/10/2021          10:01:26         00281390614EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1576               9.808                TRQX             12/10/2021          10:17:23         00281394420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.802                TRQX             12/10/2021          10:20:14         00281394941EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.802                TRQX             12/10/2021          10:20:14         00281394943EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.806                TRQX             12/10/2021          10:28:47         00281396659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.814                TRQX             12/10/2021          11:05:23         00281402893EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.814                TRQX             12/10/2021          11:05:23         00281402895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.808                TRQX             12/10/2021          11:16:47         00281404624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       820               9.800                TRQX             12/10/2021          12:03:09         00281412130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.800                TRQX             12/10/2021          12:03:09         00281412131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.800                TRQX             12/10/2021          12:03:09         00281412132EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.800                TRQX             12/10/2021          12:03:09         00281412133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.800                TRQX             12/10/2021          12:03:09         00281412134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.800                TRQX             12/10/2021          12:03:09         00281412135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       820               9.812                TRQX             12/10/2021          12:44:54         00281420510EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.814                TRQX             12/10/2021          12:46:46         00281420886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       864               9.812                TRQX             12/10/2021          12:47:26         00281421039EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.812                TRQX             12/10/2021          12:47:26         00281421040EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       716               9.814                TRQX             12/10/2021          12:50:37         00281421936EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                TRQX             12/10/2021          12:50:37         00281421937EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       889               9.814                TRQX             12/10/2021          12:50:37         00281421938EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.814                TRQX             12/10/2021          13:39:28         00281437642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       368               9.814                TRQX             12/10/2021          13:39:28         00281437643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       333               9.818                TRQX             12/10/2021          13:42:47         00281438994EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       369               9.816                TRQX             12/10/2021          13:43:54         00281439561EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.806                TRQX             12/10/2021          13:47:15         00281441213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.806                TRQX             12/10/2021          13:56:02         00281445149EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.798                TRQX             12/10/2021          14:07:22         00281450064EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.796                TRQX             12/10/2021          14:08:28         00281450544EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.812                TRQX             12/10/2021          14:15:57         00281454236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.790                TRQX             12/10/2021          14:18:13         00281455337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       705               9.802                TRQX             12/10/2021          14:28:56         00281459832EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.820                TRQX             12/10/2021          14:39:42         00281464235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.820                TRQX             12/10/2021          14:39:42         00281464238EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       331               9.818                TRQX             12/10/2021          14:43:27         00281465551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.814                TRQX             12/10/2021          14:53:45         00281469693EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.812                TRQX             12/10/2021          15:01:30         00281473173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.812                TRQX             12/10/2021          15:01:30         00281473174EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.820                TRQX             12/10/2021          15:08:26         00281476461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.824                TRQX             12/10/2021          15:08:50         00281476728EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.832                TRQX             12/10/2021          15:12:21         00281478322EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.832                TRQX             12/10/2021          15:12:21         00281478327EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.832                TRQX             12/10/2021          15:13:06         00281478628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.826                TRQX             12/10/2021          15:14:48         00281479598EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.830                TRQX             12/10/2021          15:14:56         00281479653EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.838                TRQX             12/10/2021          15:20:13         00281482488EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       597               9.838                TRQX             12/10/2021          15:20:13         00281482489EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.838                TRQX             12/10/2021          15:20:28         00281482620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       37                9.844                TRQX             12/10/2021          15:23:07         00281484302EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.740                XLON             12/10/2021          07:00:33         00281350976EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.740                XLON             12/10/2021          07:00:33         00281350977EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1038               9.718                XLON             12/10/2021          07:02:40         00281351455EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.722                XLON             12/10/2021          07:03:44         00281351664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.730                XLON             12/10/2021          07:07:00         00281352249EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       198               9.736                XLON             12/10/2021          07:07:11         00281352301EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       179               9.742                XLON             12/10/2021          07:07:17         00281352336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1809               9.772                XLON             12/10/2021          07:08:33         00281352577EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.792                XLON             12/10/2021          07:11:03         00281353088EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.792                XLON             12/10/2021          07:11:03         00281353095EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.792                XLON             12/10/2021          07:11:03         00281353096EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       621               9.778                XLON             12/10/2021          07:13:03         00281353484EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.790                XLON             12/10/2021          07:14:28         00281353674EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       643               9.790                XLON             12/10/2021          07:14:28         00281353675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.784                XLON             12/10/2021          07:15:11         00281353812EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.784                XLON             12/10/2021          07:15:11         00281353813EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       166               9.778                XLON             12/10/2021          07:17:38         00281354422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       111               9.778                XLON             12/10/2021          07:17:38         00281354423EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.778                XLON             12/10/2021          07:17:38         00281354425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       523               9.770                XLON             12/10/2021          07:18:33         00281354617EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.764                XLON             12/10/2021          07:18:54         00281354672EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       774               9.768                XLON             12/10/2021          07:19:35         00281354817EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.772                XLON             12/10/2021          07:20:23         00281354935EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.776                XLON             12/10/2021          07:20:45         00281354987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.776                XLON             12/10/2021          07:20:45         00281354989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        5                9.776                XLON             12/10/2021          07:20:45         00281354990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       726               9.776                XLON             12/10/2021          07:20:45         00281354991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.758                XLON             12/10/2021          07:22:00         00281355158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       97                9.756                XLON             12/10/2021          07:23:05         00281355311EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.756                XLON             12/10/2021          07:23:05         00281355315EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       811               9.766                XLON             12/10/2021          07:24:24         00281355594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.766                XLON             12/10/2021          07:24:24         00281355595EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.766                XLON             12/10/2021          07:24:24         00281355596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.770                XLON             12/10/2021          07:25:20         00281355746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.770                XLON             12/10/2021          07:25:20         00281355747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.770                XLON             12/10/2021          07:25:20         00281355748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.782                XLON             12/10/2021          07:27:23         00281356027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.782                XLON             12/10/2021          07:27:23         00281356028EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.782                XLON             12/10/2021          07:27:23         00281356029EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.782                XLON             12/10/2021          07:27:23         00281356030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.782                XLON             12/10/2021          07:27:23         00281356031EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.782                XLON             12/10/2021          07:27:23         00281356032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.782                XLON             12/10/2021          07:27:47         00281356098EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       216               9.782                XLON             12/10/2021          07:27:47         00281356099EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.782                XLON             12/10/2021          07:27:47         00281356100EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.782                XLON             12/10/2021          07:27:47         00281356101EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.782                XLON             12/10/2021          07:27:47         00281356102EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.782                XLON             12/10/2021          07:27:47         00281356103EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       487               9.778                XLON             12/10/2021          07:27:54         00281356119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.772                XLON             12/10/2021          07:28:37         00281356238EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.772                XLON             12/10/2021          07:28:37         00281356239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.772                XLON             12/10/2021          07:28:37         00281356240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.772                XLON             12/10/2021          07:29:17         00281356371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.772                XLON             12/10/2021          07:29:29         00281356417EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.772                XLON             12/10/2021          07:29:29         00281356418EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.772                XLON             12/10/2021          07:30:01         00281356545EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       262               9.772                XLON             12/10/2021          07:30:01         00281356546EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.772                XLON             12/10/2021          07:30:04         00281356581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.770                XLON             12/10/2021          07:30:13         00281356616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.770                XLON             12/10/2021          07:30:13         00281356617EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.770                XLON             12/10/2021          07:30:13         00281356619EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.770                XLON             12/10/2021          07:30:13         00281356621EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       583               9.784                XLON             12/10/2021          07:33:37         00281357290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.790                XLON             12/10/2021          07:34:04         00281357402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.790                XLON             12/10/2021          07:34:07         00281357405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.790                XLON             12/10/2021          07:34:31         00281357527EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       274               9.790                XLON             12/10/2021          07:34:31         00281357528EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.790                XLON             12/10/2021          07:35:16         00281357682EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.790                XLON             12/10/2021          07:35:16         00281357683EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       44                9.790                XLON             12/10/2021          07:35:16         00281357684EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.790                XLON             12/10/2021          07:35:16         00281357685EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.790                XLON             12/10/2021          07:35:16         00281357686EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          07:37:13         00281358106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.796                XLON             12/10/2021          07:37:13         00281358107EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          07:37:25         00281358132EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.796                XLON             12/10/2021          07:37:25         00281358133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.796                XLON             12/10/2021          07:37:25         00281358134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.796                XLON             12/10/2021          07:37:25         00281358135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.796                XLON             12/10/2021          07:37:28         00281358154EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       106               9.796                XLON             12/10/2021          07:37:28         00281358155EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          07:37:31         00281358167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.796                XLON             12/10/2021          07:37:31         00281358168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       353               9.792                XLON             12/10/2021          07:37:33         00281358202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       208               9.792                XLON             12/10/2021          07:37:33         00281358203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.792                XLON             12/10/2021          07:37:33         00281358204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.794                XLON             12/10/2021          07:37:41         00281358250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.794                XLON             12/10/2021          07:37:41         00281358252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.798                XLON             12/10/2021          07:37:47         00281358305EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.798                XLON             12/10/2021          07:37:47         00281358306EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       481               9.796                XLON             12/10/2021          07:38:29         00281358490EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.806                XLON             12/10/2021          07:40:37         00281358955EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.806                XLON             12/10/2021          07:40:37         00281358956EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       646               9.806                XLON             12/10/2021          07:40:52         00281359045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.806                XLON             12/10/2021          07:40:57         00281359084EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.806                XLON             12/10/2021          07:40:57         00281359085EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.806                XLON             12/10/2021          07:40:57         00281359086EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.806                XLON             12/10/2021          07:40:57         00281359087EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.806                XLON             12/10/2021          07:40:57         00281359088EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.804                XLON             12/10/2021          07:41:23         00281359197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.804                XLON             12/10/2021          07:41:23         00281359198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       545               9.804                XLON             12/10/2021          07:42:06         00281359324EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.804                XLON             12/10/2021          07:43:20         00281359550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       243               9.804                XLON             12/10/2021          07:43:20         00281359551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.804                XLON             12/10/2021          07:43:20         00281359552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.804                XLON             12/10/2021          07:43:20         00281359553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.804                XLON             12/10/2021          07:43:20         00281359554EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.804                XLON             12/10/2021          07:43:20         00281359555EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.804                XLON             12/10/2021          07:44:07         00281359694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1295               9.804                XLON             12/10/2021          07:44:08         00281359695EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       131               9.796                XLON             12/10/2021          07:45:32         00281360088EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.796                XLON             12/10/2021          07:45:32         00281360089EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.796                XLON             12/10/2021          07:45:32         00281360090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.796                XLON             12/10/2021          07:45:32         00281360091EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.804                XLON             12/10/2021          07:46:34         00281360363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.804                XLON             12/10/2021          07:46:34         00281360364EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          07:47:20         00281360540EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       261               9.810                XLON             12/10/2021          07:47:20         00281360541EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.814                XLON             12/10/2021          07:48:50         00281360766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1030               9.814                XLON             12/10/2021          07:48:50         00281360767EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          07:49:59         00281361044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.810                XLON             12/10/2021          07:49:59         00281361045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.810                XLON             12/10/2021          07:49:59         00281361046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          07:49:59         00281361047EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       327               9.810                XLON             12/10/2021          07:49:59         00281361048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          07:49:59         00281361049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       327               9.810                XLON             12/10/2021          07:49:59         00281361050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          07:49:59         00281361051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.810                XLON             12/10/2021          07:49:59         00281361052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       233               9.812                XLON             12/10/2021          07:51:30         00281361307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       388               9.812                XLON             12/10/2021          07:51:30         00281361308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.812                XLON             12/10/2021          07:51:30         00281361309EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       581               9.810                XLON             12/10/2021          07:52:45         00281361561EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       111               9.812                XLON             12/10/2021          07:53:12         00281361669EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.812                XLON             12/10/2021          07:53:12         00281361670EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       766               9.812                XLON             12/10/2021          07:53:30         00281361860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       445               9.810                XLON             12/10/2021          07:56:16         00281362558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.810                XLON             12/10/2021          07:56:16         00281362559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.814                XLON             12/10/2021          07:57:07         00281362792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.814                XLON             12/10/2021          07:57:07         00281362793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.814                XLON             12/10/2021          07:57:07         00281362794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.814                XLON             12/10/2021          07:57:07         00281362796EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                XLON             12/10/2021          07:57:07         00281362798EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.814                XLON             12/10/2021          07:57:07         00281362800EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                XLON             12/10/2021          08:01:08         00281363644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.814                XLON             12/10/2021          08:01:08         00281363645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.812                XLON             12/10/2021          08:01:08         00281363646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                XLON             12/10/2021          08:02:29         00281363965EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.814                XLON             12/10/2021          08:02:29         00281363966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1062               9.814                XLON             12/10/2021          08:02:29         00281363968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       457               9.800                XLON             12/10/2021          08:03:24         00281364256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.800                XLON             12/10/2021          08:03:24         00281364257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.806                XLON             12/10/2021          08:04:20         00281364509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.808                XLON             12/10/2021          08:04:20         00281364510EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.808                XLON             12/10/2021          08:04:20         00281364511EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.808                XLON             12/10/2021          08:04:20         00281364512EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1010               9.808                XLON             12/10/2021          08:04:20         00281364513EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1069               9.794                XLON             12/10/2021          08:06:10         00281364948EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.798                XLON             12/10/2021          08:07:20         00281365214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       462               9.798                XLON             12/10/2021          08:07:20         00281365215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.800                XLON             12/10/2021          08:08:48         00281365492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       204               9.800                XLON             12/10/2021          08:08:48         00281365493EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.800                XLON             12/10/2021          08:08:48         00281365494EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.794                XLON             12/10/2021          08:09:31         00281365675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.794                XLON             12/10/2021          08:09:31         00281365676EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.794                XLON             12/10/2021          08:09:31         00281365677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.796                XLON             12/10/2021          08:09:52         00281365737EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1039               9.802                XLON             12/10/2021          08:10:22         00281365847EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       627               9.790                XLON             12/10/2021          08:11:28         00281366050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       624               9.786                XLON             12/10/2021          08:13:00         00281366405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       530               9.778                XLON             12/10/2021          08:13:25         00281366532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1062               9.778                XLON             12/10/2021          08:14:30         00281366737EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.776                XLON             12/10/2021          08:16:20         00281367269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       155               9.776                XLON             12/10/2021          08:16:20         00281367270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.778                XLON             12/10/2021          08:16:46         00281367373EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.778                XLON             12/10/2021          08:16:46         00281367374EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       579               9.772                XLON             12/10/2021          08:16:57         00281367441EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.774                XLON             12/10/2021          08:18:02         00281367606EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.774                XLON             12/10/2021          08:18:02         00281367608EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.774                XLON             12/10/2021          08:18:02         00281367609EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.772                XLON             12/10/2021          08:18:39         00281367757EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       580               9.770                XLON             12/10/2021          08:18:44         00281367794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.778                XLON             12/10/2021          08:20:04         00281368137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.778                XLON             12/10/2021          08:20:06         00281368146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       488               9.778                XLON             12/10/2021          08:20:06         00281368147EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       178               9.778                XLON             12/10/2021          08:21:52         00281368531EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.778                XLON             12/10/2021          08:21:52         00281368532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.780                XLON             12/10/2021          08:22:17         00281368582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.780                XLON             12/10/2021          08:22:17         00281368583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.780                XLON             12/10/2021          08:22:26         00281368630EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       821               9.780                XLON             12/10/2021          08:22:26         00281368631EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.784                XLON             12/10/2021          08:26:40         00281369454EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.786                XLON             12/10/2021          08:26:56         00281369481EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.786                XLON             12/10/2021          08:26:56         00281369482EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.786                XLON             12/10/2021          08:26:56         00281369483EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.786                XLON             12/10/2021          08:26:56         00281369484EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       829               9.788                XLON             12/10/2021          08:27:43         00281369683EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.786                XLON             12/10/2021          08:29:09         00281370048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.786                XLON             12/10/2021          08:29:09         00281370049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.784                XLON             12/10/2021          08:29:17         00281370090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1221               9.796                XLON             12/10/2021          08:32:09         00281370633EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       310               9.796                XLON             12/10/2021          08:32:09         00281370634EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       638               9.792                XLON             12/10/2021          08:32:57         00281370843EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       511               9.786                XLON             12/10/2021          08:34:08         00281371036EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.786                XLON             12/10/2021          08:34:08         00281371037EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       279               9.778                XLON             12/10/2021          08:34:54         00281371161EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       243               9.778                XLON             12/10/2021          08:35:22         00281371279EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.788                XLON             12/10/2021          08:36:11         00281371491EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       185               9.788                XLON             12/10/2021          08:36:11         00281371492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.792                XLON             12/10/2021          08:37:30         00281371856EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.788                XLON             12/10/2021          08:38:05         00281371952EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.788                XLON             12/10/2021          08:40:27         00281372371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       330               9.788                XLON             12/10/2021          08:40:27         00281372372EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.792                XLON             12/10/2021          08:41:54         00281372652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1242               9.792                XLON             12/10/2021          08:42:33         00281372765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       99                9.794                XLON             12/10/2021          08:44:08         00281373045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.794                XLON             12/10/2021          08:44:08         00281373046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.794                XLON             12/10/2021          08:44:08         00281373047EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.794                XLON             12/10/2021          08:45:02         00281373227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       596               9.794                XLON             12/10/2021          08:45:02         00281373228EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       334               9.794                XLON             12/10/2021          08:45:02         00281373229EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       501               9.792                XLON             12/10/2021          08:46:03         00281373466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.794                XLON             12/10/2021          08:48:00         00281373848EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       659               9.794                XLON             12/10/2021          08:48:00         00281373849EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.794                XLON             12/10/2021          08:48:00         00281373850EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.794                XLON             12/10/2021          08:48:00         00281373851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.794                XLON             12/10/2021          08:48:00         00281373852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.794                XLON             12/10/2021          08:48:00         00281373853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.794                XLON             12/10/2021          08:49:48         00281374156EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.794                XLON             12/10/2021          08:49:48         00281374157EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.794                XLON             12/10/2021          08:49:48         00281374158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          08:50:13         00281374268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.796                XLON             12/10/2021          08:50:13         00281374269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.800                XLON             12/10/2021          08:51:48         00281374691EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1141               9.798                XLON             12/10/2021          08:52:17         00281374776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.808                XLON             12/10/2021          08:55:12         00281375421EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       785               9.808                XLON             12/10/2021          08:55:12         00281375423EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.808                XLON             12/10/2021          08:55:12         00281375425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.808                XLON             12/10/2021          08:56:14         00281375635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.812                XLON             12/10/2021          08:58:47         00281376122EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.816                XLON             12/10/2021          08:59:03         00281376205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1931               9.822                XLON             12/10/2021          09:00:00         00281376393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.824                XLON             12/10/2021          09:01:39         00281376823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.824                XLON             12/10/2021          09:01:39         00281376825EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       895               9.824                XLON             12/10/2021          09:01:40         00281376827EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       508               9.814                XLON             12/10/2021          09:03:24         00281377358EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.814                XLON             12/10/2021          09:03:24         00281377359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.812                XLON             12/10/2021          09:04:00         00281377431EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       275               9.816                XLON             12/10/2021          09:05:42         00281377856EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       996               9.816                XLON             12/10/2021          09:06:05         00281377961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.818                XLON             12/10/2021          09:07:52         00281378292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       498               9.818                XLON             12/10/2021          09:07:53         00281378302EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       83                9.818                XLON             12/10/2021          09:07:58         00281378312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.818                XLON             12/10/2021          09:07:58         00281378313EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.818                XLON             12/10/2021          09:07:58         00281378314EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       298               9.810                XLON             12/10/2021          09:11:38         00281379437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1094               9.810                XLON             12/10/2021          09:11:38         00281379439EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       373               9.814                XLON             12/10/2021          09:12:56         00281379762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.814                XLON             12/10/2021          09:12:56         00281379763EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1180               9.822                XLON             12/10/2021          09:14:21         00281380038EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.838                XLON             12/10/2021          09:18:00         00281380861EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.838                XLON             12/10/2021          09:18:00         00281380862EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       874               9.838                XLON             12/10/2021          09:18:04         00281380881EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       529               9.838                XLON             12/10/2021          09:18:04         00281380883EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.838                XLON             12/10/2021          09:18:04         00281380895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.838                XLON             12/10/2021          09:18:04         00281380896EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.848                XLON             12/10/2021          09:19:30         00281381175EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1001               9.848                XLON             12/10/2021          09:19:30         00281381177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.840                XLON             12/10/2021          09:21:40         00281381748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.840                XLON             12/10/2021          09:21:40         00281381749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       935               9.840                XLON             12/10/2021          09:21:49         00281381793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.842                XLON             12/10/2021          09:23:34         00281382201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.844                XLON             12/10/2021          09:24:49         00281382457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.844                XLON             12/10/2021          09:24:49         00281382459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.844                XLON             12/10/2021          09:24:49         00281382460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       89                9.844                XLON             12/10/2021          09:24:49         00281382461EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.844                XLON             12/10/2021          09:24:49         00281382462EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.840                XLON             12/10/2021          09:26:59         00281382930EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.840                XLON             12/10/2021          09:26:59         00281382931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.840                XLON             12/10/2021          09:26:59         00281382932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.838                XLON             12/10/2021          09:27:50         00281383157EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.838                XLON             12/10/2021          09:27:50         00281383158EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.838                XLON             12/10/2021          09:27:50         00281383160EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.838                XLON             12/10/2021          09:27:50         00281383161EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.846                XLON             12/10/2021          09:30:16         00281383635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1151               9.846                XLON             12/10/2021          09:30:16         00281383637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.846                XLON             12/10/2021          09:30:16         00281383645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.846                XLON             12/10/2021          09:30:16         00281383646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.846                XLON             12/10/2021          09:30:16         00281383647EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.846                XLON             12/10/2021          09:30:16         00281383648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       465               9.850                XLON             12/10/2021          09:31:08         00281383775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       131               9.850                XLON             12/10/2021          09:32:23         00281384037EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.850                XLON             12/10/2021          09:32:23         00281384038EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             12/10/2021          09:34:05         00281384404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       142               9.842                XLON             12/10/2021          09:34:05         00281384405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.842                XLON             12/10/2021          09:34:05         00281384406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.842                XLON             12/10/2021          09:34:05         00281384407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       541               9.854                XLON             12/10/2021          09:35:36         00281384773EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       569               9.854                XLON             12/10/2021          09:35:36         00281384775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1442               9.850                XLON             12/10/2021          09:39:01         00281385718EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       475               9.844                XLON             12/10/2021          09:40:00         00281385954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.846                XLON             12/10/2021          09:42:00         00281386271EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       710               9.848                XLON             12/10/2021          09:42:04         00281386304EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.848                XLON             12/10/2021          09:42:04         00281386305EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.842                XLON             12/10/2021          09:44:00         00281386651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       431               9.842                XLON             12/10/2021          09:44:00         00281386652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.842                XLON             12/10/2021          09:45:27         00281386950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             12/10/2021          09:45:27         00281386951EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.842                XLON             12/10/2021          09:45:27         00281386952EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.842                XLON             12/10/2021          09:45:27         00281386954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.842                XLON             12/10/2021          09:45:27         00281386955EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.824                XLON             12/10/2021          09:48:37         00281387727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       52                9.824                XLON             12/10/2021          09:48:37         00281387728EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       164               9.828                XLON             12/10/2021          09:49:37         00281387917EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       203               9.828                XLON             12/10/2021          09:49:37         00281387918EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       531               9.832                XLON             12/10/2021          09:51:10         00281388254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.832                XLON             12/10/2021          09:51:10         00281388255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.832                XLON             12/10/2021          09:51:10         00281388256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.832                XLON             12/10/2021          09:51:10         00281388260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.832                XLON             12/10/2021          09:51:10         00281388261EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       574               9.832                XLON             12/10/2021          09:53:47         00281388894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.826                XLON             12/10/2021          09:54:50         00281389237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       554               9.822                XLON             12/10/2021          09:55:40         00281389532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.824                XLON             12/10/2021          09:58:08         00281389994EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       889               9.824                XLON             12/10/2021          09:58:08         00281389995EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.818                XLON             12/10/2021          09:59:54         00281390307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.818                XLON             12/10/2021          09:59:54         00281390308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.818                XLON             12/10/2021          09:59:54         00281390312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.816                XLON             12/10/2021          10:00:49         00281390497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.814                XLON             12/10/2021          10:01:26         00281390612EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.814                XLON             12/10/2021          10:01:26         00281390613EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.816                XLON             12/10/2021          10:01:26         00281390615EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.816                XLON             12/10/2021          10:01:53         00281390717EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       801               9.816                XLON             12/10/2021          10:01:53         00281390718EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1132               9.820                XLON             12/10/2021          10:04:58         00281391496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238               9.820                XLON             12/10/2021          10:06:42         00281391803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.820                XLON             12/10/2021          10:06:42         00281391804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       571               9.814                XLON             12/10/2021          10:09:24         00281392509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       620               9.810                XLON             12/10/2021          10:10:06         00281392625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.806                XLON             12/10/2021          10:11:50         00281393022EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.806                XLON             12/10/2021          10:11:50         00281393023EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.806                XLON             12/10/2021          10:11:50         00281393025EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.806                XLON             12/10/2021          10:11:50         00281393028EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       303               9.806                XLON             12/10/2021          10:12:36         00281393337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.806                XLON             12/10/2021          10:12:36         00281393338EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       303               9.804                XLON             12/10/2021          10:13:30         00281393518EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       252               9.804                XLON             12/10/2021          10:13:30         00281393520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.806                XLON             12/10/2021          10:14:28         00281393666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       648               9.806                XLON             12/10/2021          10:15:14         00281393851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       311               9.806                XLON             12/10/2021          10:15:14         00281393852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.806                XLON             12/10/2021          10:16:56         00281394309EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       227               9.802                XLON             12/10/2021          10:19:39         00281394825EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.802                XLON             12/10/2021          10:20:14         00281394940EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       166               9.804                XLON             12/10/2021          10:21:17         00281395083EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.802                XLON             12/10/2021          10:21:56         00281395192EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.802                XLON             12/10/2021          10:21:56         00281395193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.798                XLON             12/10/2021          10:22:40         00281395328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.798                XLON             12/10/2021          10:22:40         00281395329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.800                XLON             12/10/2021          10:24:40         00281395726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.804                XLON             12/10/2021          10:28:00         00281396522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       341               9.804                XLON             12/10/2021          10:29:00         00281396721EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.804                XLON             12/10/2021          10:30:20         00281397068EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1282               9.804                XLON             12/10/2021          10:30:20         00281397069EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.804                XLON             12/10/2021          10:31:25         00281397211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238               9.804                XLON             12/10/2021          10:31:25         00281397212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.804                XLON             12/10/2021          10:31:30         00281397221EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.804                XLON             12/10/2021          10:33:18         00281397428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.808                XLON             12/10/2021          10:34:23         00281397584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.808                XLON             12/10/2021          10:34:23         00281397585EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       357               9.808                XLON             12/10/2021          10:34:23         00281397588EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       549               9.804                XLON             12/10/2021          10:36:05         00281397972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.802                XLON             12/10/2021          10:37:38         00281398201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       251               9.802                XLON             12/10/2021          10:37:38         00281398202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       179               9.802                XLON             12/10/2021          10:37:38         00281398203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       269               9.802                XLON             12/10/2021          10:37:38         00281398205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.802                XLON             12/10/2021          10:37:38         00281398206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191               9.802                XLON             12/10/2021          10:37:38         00281398209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.802                XLON             12/10/2021          10:37:39         00281398215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413               9.800                XLON             12/10/2021          10:39:21         00281398453EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.800                XLON             12/10/2021          10:39:21         00281398454EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.810                XLON             12/10/2021          10:41:30         00281398778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.812                XLON             12/10/2021          10:41:35         00281398803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       465               9.812                XLON             12/10/2021          10:41:35         00281398805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       558               9.812                XLON             12/10/2021          10:41:35         00281398809EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.816                XLON             12/10/2021          10:43:49         00281399168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.816                XLON             12/10/2021          10:43:49         00281399169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.816                XLON             12/10/2021          10:44:10         00281399222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.816                XLON             12/10/2021          10:44:10         00281399223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.816                XLON             12/10/2021          10:44:10         00281399224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       578               9.814                XLON             12/10/2021          10:44:10         00281399225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.820                XLON             12/10/2021          10:47:00         00281399662EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.820                XLON             12/10/2021          10:47:00         00281399667EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       378               9.820                XLON             12/10/2021          10:47:00         00281399668EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       435               9.818                XLON             12/10/2021          10:48:26         00281399851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.812                XLON             12/10/2021          10:49:41         00281400118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       420               9.812                XLON             12/10/2021          10:49:41         00281400119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       541               9.814                XLON             12/10/2021          10:51:05         00281400455EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.828                XLON             12/10/2021          10:52:53         00281400765EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.828                XLON             12/10/2021          10:52:53         00281400766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       503               9.828                XLON             12/10/2021          10:52:53         00281400767EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.828                XLON             12/10/2021          10:52:53         00281400768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       965               9.828                XLON             12/10/2021          10:52:53         00281400769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       556               9.826                XLON             12/10/2021          10:55:00         00281401229EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.830                XLON             12/10/2021          10:57:00         00281401572EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.830                XLON             12/10/2021          10:57:00         00281401573EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       723               9.832                XLON             12/10/2021          10:57:35         00281401676EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       631               9.832                XLON             12/10/2021          10:57:35         00281401677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       274               9.830                XLON             12/10/2021          10:59:12         00281401914EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       146               9.830                XLON             12/10/2021          10:59:12         00281401915EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       146               9.830                XLON             12/10/2021          10:59:12         00281401916EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       579               9.832                XLON             12/10/2021          11:01:27         00281402227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.832                XLON             12/10/2021          11:01:27         00281402228EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       567               9.822                XLON             12/10/2021          11:03:41         00281402635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                XLON             12/10/2021          11:05:23         00281402889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.814                XLON             12/10/2021          11:05:23         00281402890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.814                XLON             12/10/2021          11:05:23         00281402892EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       248               9.814                XLON             12/10/2021          11:05:23         00281402894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.810                XLON             12/10/2021          11:07:43         00281403238EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.810                XLON             12/10/2021          11:07:43         00281403239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.810                XLON             12/10/2021          11:07:43         00281403240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.810                XLON             12/10/2021          11:07:44         00281403242EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       548               9.810                XLON             12/10/2021          11:07:44         00281403243EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.810                XLON             12/10/2021          11:07:44         00281403244EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       558               9.810                XLON             12/10/2021          11:09:51         00281403536EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       565               9.808                XLON             12/10/2021          11:10:28         00281403706EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       564               9.804                XLON             12/10/2021          11:11:15         00281403815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       285               9.806                XLON             12/10/2021          11:13:16         00281404138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.806                XLON             12/10/2021          11:13:16         00281404139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.806                XLON             12/10/2021          11:13:16         00281404140EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.806                XLON             12/10/2021          11:14:23         00281404221EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       240               9.806                XLON             12/10/2021          11:14:23         00281404222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.806                XLON             12/10/2021          11:14:23         00281404223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.806                XLON             12/10/2021          11:14:23         00281404224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.806                XLON             12/10/2021          11:14:23         00281404225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       242               9.806                XLON             12/10/2021          11:16:02         00281404537EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       289               9.808                XLON             12/10/2021          11:16:47         00281404621EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.808                XLON             12/10/2021          11:16:47         00281404623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       310               9.808                XLON             12/10/2021          11:16:47         00281404625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.808                XLON             12/10/2021          11:16:47         00281404627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       248               9.808                XLON             12/10/2021          11:17:01         00281404677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441               9.808                XLON             12/10/2021          11:17:01         00281404678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.810                XLON             12/10/2021          11:20:32         00281405212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1070               9.810                XLON             12/10/2021          11:20:32         00281405213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       492               9.804                XLON             12/10/2021          11:23:39         00281405830EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       757               9.802                XLON             12/10/2021          11:24:39         00281405954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       553               9.800                XLON             12/10/2021          11:24:57         00281406018EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       658               9.792                XLON             12/10/2021          11:30:27         00281407038EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.794                XLON             12/10/2021          11:31:53         00281407276EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       710               9.794                XLON             12/10/2021          11:31:53         00281407277EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       222               9.794                XLON             12/10/2021          11:32:01         00281407292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.794                XLON             12/10/2021          11:32:06         00281407321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.794                XLON             12/10/2021          11:32:13         00281407339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.798                XLON             12/10/2021          11:34:12         00281407664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.798                XLON             12/10/2021          11:34:12         00281407665EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       564               9.798                XLON             12/10/2021          11:34:54         00281407797EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.792                XLON             12/10/2021          11:36:06         00281407961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.792                XLON             12/10/2021          11:36:06         00281407962EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1291               9.796                XLON             12/10/2021          11:37:44         00281408160EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1633               9.790                XLON             12/10/2021          11:41:09         00281408639EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.786                XLON             12/10/2021          11:44:35         00281409222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.786                XLON             12/10/2021          11:44:35         00281409223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       137               9.786                XLON             12/10/2021          11:44:41         00281409235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.786                XLON             12/10/2021          11:45:42         00281409386EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       931               9.786                XLON             12/10/2021          11:45:42         00281409387EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       434               9.788                XLON             12/10/2021          11:45:46         00281409393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.788                XLON             12/10/2021          11:47:12         00281409596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.788                XLON             12/10/2021          11:47:12         00281409597EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.786                XLON             12/10/2021          11:49:00         00281409880EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.786                XLON             12/10/2021          11:49:00         00281409881EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       332               9.786                XLON             12/10/2021          11:49:00         00281409882EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       445               9.812                XLON             12/10/2021          11:52:08         00281410388EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       552               9.812                XLON             12/10/2021          11:52:08         00281410389EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       515               9.806                XLON             12/10/2021          11:53:26         00281410656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.806                XLON             12/10/2021          11:53:52         00281410696EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       627               9.804                XLON             12/10/2021          11:55:00         00281410838EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.800                XLON             12/10/2021          11:56:29         00281411118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.800                XLON             12/10/2021          11:56:29         00281411119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.800                XLON             12/10/2021          11:56:29         00281411120EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       884               9.802                XLON             12/10/2021          11:59:10         00281411464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.802                XLON             12/10/2021          11:59:10         00281411469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       339               9.802                XLON             12/10/2021          11:59:10         00281411470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.802                XLON             12/10/2021          11:59:10         00281411471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.802                XLON             12/10/2021          11:59:10         00281411472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.802                XLON             12/10/2021          11:59:29         00281411519EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       428               9.798                XLON             12/10/2021          12:00:29         00281411689EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.798                XLON             12/10/2021          12:00:29         00281411690EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       984               9.810                XLON             12/10/2021          12:07:22         00281412858EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       369               9.810                XLON             12/10/2021          12:07:22         00281412859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.810                XLON             12/10/2021          12:09:25         00281413187EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.814                XLON             12/10/2021          12:10:43         00281413457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       720               9.814                XLON             12/10/2021          12:10:53         00281413477EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.814                XLON             12/10/2021          12:10:53         00281413478EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1174               9.810                XLON             12/10/2021          12:13:31         00281413911EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       635               9.810                XLON             12/10/2021          12:16:03         00281414338EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.802                XLON             12/10/2021          12:20:30         00281415077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.802                XLON             12/10/2021          12:20:30         00281415078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       177               9.802                XLON             12/10/2021          12:20:30         00281415080EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.802                XLON             12/10/2021          12:20:30         00281415081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       321               9.802                XLON             12/10/2021          12:20:30         00281415082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.808                XLON             12/10/2021          12:24:23         00281416073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       236               9.808                XLON             12/10/2021          12:24:23         00281416074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.808                XLON             12/10/2021          12:24:23         00281416075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.808                XLON             12/10/2021          12:24:26         00281416083EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       95                9.808                XLON             12/10/2021          12:24:32         00281416095EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.808                XLON             12/10/2021          12:24:35         00281416097EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       267               9.814                XLON             12/10/2021          12:25:04         00281416167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1011               9.814                XLON             12/10/2021          12:25:04         00281416168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.820                XLON             12/10/2021          12:26:25         00281416408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.820                XLON             12/10/2021          12:28:47         00281416860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       325               9.820                XLON             12/10/2021          12:29:25         00281416997EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       485               9.820                XLON             12/10/2021          12:29:25         00281416999EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.820                XLON             12/10/2021          12:29:25         00281417000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.820                XLON             12/10/2021          12:30:46         00281417284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.820                XLON             12/10/2021          12:31:03         00281417361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.820                XLON             12/10/2021          12:31:03         00281417362EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.820                XLON             12/10/2021          12:31:03         00281417363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.820                XLON             12/10/2021          12:32:23         00281417628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       914               9.820                XLON             12/10/2021          12:32:58         00281417759EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.818                XLON             12/10/2021          12:33:29         00281417923EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       342               9.818                XLON             12/10/2021          12:33:29         00281417924EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             12/10/2021          12:35:04         00281418172EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       333               9.818                XLON             12/10/2021          12:35:04         00281418173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.818                XLON             12/10/2021          12:35:04         00281418178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       513               9.816                XLON             12/10/2021          12:35:23         00281418283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.816                XLON             12/10/2021          12:36:55         00281418631EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       368               9.816                XLON             12/10/2021          12:36:55         00281418632EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.816                XLON             12/10/2021          12:36:55         00281418633EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.816                XLON             12/10/2021          12:36:55         00281418634EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.816                XLON             12/10/2021          12:38:56         00281419119EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.816                XLON             12/10/2021          12:38:56         00281419120EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.816                XLON             12/10/2021          12:38:56         00281419121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       803               9.816                XLON             12/10/2021          12:38:56         00281419122EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       531               9.814                XLON             12/10/2021          12:40:11         00281419433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.814                XLON             12/10/2021          12:42:02         00281419903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       502               9.812                XLON             12/10/2021          12:43:42         00281420195EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       327               9.812                XLON             12/10/2021          12:44:54         00281420511EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       475               9.810                XLON             12/10/2021          12:47:04         00281420922EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.812                XLON             12/10/2021          12:47:27         00281421041EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       271               9.810                XLON             12/10/2021          12:48:21         00281421239EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       238               9.810                XLON             12/10/2021          12:48:21         00281421240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       165               9.812                XLON             12/10/2021          12:50:04         00281421814EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.812                XLON             12/10/2021          12:50:04         00281421816EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.820                XLON             12/10/2021          12:53:06         00281422432EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.820                XLON             12/10/2021          12:53:06         00281422434EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.820                XLON             12/10/2021          12:53:06         00281422435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.820                XLON             12/10/2021          12:53:06         00281422436EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.822                XLON             12/10/2021          12:55:02         00281422776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.824                XLON             12/10/2021          12:55:40         00281423002EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.824                XLON             12/10/2021          12:55:40         00281423003EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       244               9.824                XLON             12/10/2021          12:55:40         00281423004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.824                XLON             12/10/2021          12:56:03         00281423060EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1010               9.824                XLON             12/10/2021          12:56:23         00281423177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1114               9.826                XLON             12/10/2021          12:58:52         00281423595EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.822                XLON             12/10/2021          13:00:33         00281424010EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       448               9.822                XLON             12/10/2021          13:00:52         00281424037EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.824                XLON             12/10/2021          13:02:00         00281424285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.824                XLON             12/10/2021          13:02:00         00281424286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1057               9.826                XLON             12/10/2021          13:03:43         00281424613EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       924               9.826                XLON             12/10/2021          13:05:34         00281425142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       293               9.824                XLON             12/10/2021          13:07:26         00281425818EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.826                XLON             12/10/2021          13:12:11         00281427197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.826                XLON             12/10/2021          13:12:11         00281427198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.826                XLON             12/10/2021          13:12:33         00281427277EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       343               9.826                XLON             12/10/2021          13:12:33         00281427278EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       490               9.822                XLON             12/10/2021          13:12:46         00281427354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       379               9.820                XLON             12/10/2021          13:13:45         00281427558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1115               9.822                XLON             12/10/2021          13:15:00         00281427989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       910               9.822                XLON             12/10/2021          13:17:22         00281428647EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       232               9.822                XLON             12/10/2021          13:17:22         00281428649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       477               9.820                XLON             12/10/2021          13:18:49         00281429110EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       879               9.824                XLON             12/10/2021          13:20:35         00281429583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.824                XLON             12/10/2021          13:20:35         00281429584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       939               9.822                XLON             12/10/2021          13:23:00         00281430540EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       397               9.822                XLON             12/10/2021          13:23:00         00281430541EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.834                XLON             12/10/2021          13:25:00         00281430964EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       991               9.838                XLON             12/10/2021          13:25:55         00281431254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       427               9.840                XLON             12/10/2021          13:27:13         00281431535EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       367               9.836                XLON             12/10/2021          13:27:52         00281431697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       519               9.836                XLON             12/10/2021          13:27:52         00281431698EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.840                XLON             12/10/2021          13:29:11         00281432030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       448               9.838                XLON             12/10/2021          13:29:32         00281432130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.822                XLON             12/10/2021          13:30:54         00281433209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       585               9.822                XLON             12/10/2021          13:30:54         00281433210EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.820                XLON             12/10/2021          13:32:07         00281434070EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.822                XLON             12/10/2021          13:32:07         00281434077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       269               9.822                XLON             12/10/2021          13:32:07         00281434078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       621               9.822                XLON             12/10/2021          13:32:07         00281434079EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.834                XLON             12/10/2021          13:33:17         00281434760EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.842                XLON             12/10/2021          13:33:33         00281434911EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       752               9.842                XLON             12/10/2021          13:33:36         00281434961EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.846                XLON             12/10/2021          13:34:01         00281435167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       261               9.846                XLON             12/10/2021          13:34:01         00281435168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.844                XLON             12/10/2021          13:34:35         00281435501EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.844                XLON             12/10/2021          13:34:35         00281435502EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.844                XLON             12/10/2021          13:34:35         00281435505EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.844                XLON             12/10/2021          13:34:35         00281435506EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.844                XLON             12/10/2021          13:34:35         00281435507EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.844                XLON             12/10/2021          13:34:35         00281435508EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.844                XLON             12/10/2021          13:34:35         00281435509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.844                XLON             12/10/2021          13:34:36         00281435511EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.834                XLON             12/10/2021          13:35:00         00281435717EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       593               9.834                XLON             12/10/2021          13:35:00         00281435718EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.828                XLON             12/10/2021          13:35:57         00281436099EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.828                XLON             12/10/2021          13:35:57         00281436100EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       498               9.824                XLON             12/10/2021          13:36:25         00281436280EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.820                XLON             12/10/2021          13:37:07         00281436668EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       452               9.828                XLON             12/10/2021          13:38:00         00281437052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       198               9.824                XLON             12/10/2021          13:38:14         00281437192EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.824                XLON             12/10/2021          13:38:14         00281437193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.812                XLON             12/10/2021          13:39:00         00281437444EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.810                XLON             12/10/2021          13:40:21         00281438057EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             12/10/2021          13:41:12         00281438453EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       633               9.818                XLON             12/10/2021          13:41:12         00281438454EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.818                XLON             12/10/2021          13:41:20         00281438521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       294               9.818                XLON             12/10/2021          13:41:20         00281438522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.820                XLON             12/10/2021          13:42:26         00281438869EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.820                XLON             12/10/2021          13:42:26         00281438870EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.818                XLON             12/10/2021          13:42:47         00281438995EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       410               9.816                XLON             12/10/2021          13:43:54         00281439558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       527               9.816                XLON             12/10/2021          13:44:18         00281439746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       708               9.810                XLON             12/10/2021          13:44:36         00281439912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       870               9.800                XLON             12/10/2021          13:45:31         00281440294EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.800                XLON             12/10/2021          13:46:11         00281440659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       372               9.800                XLON             12/10/2021          13:46:11         00281440660EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.802                XLON             12/10/2021          13:47:13         00281441187EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.802                XLON             12/10/2021          13:47:13         00281441189EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.802                XLON             12/10/2021          13:47:13         00281441190EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.802                XLON             12/10/2021          13:47:13         00281441191EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.808                XLON             12/10/2021          13:47:17         00281441252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.808                XLON             12/10/2021          13:47:17         00281441253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.808                XLON             12/10/2021          13:47:17         00281441254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       752               9.808                XLON             12/10/2021          13:47:17         00281441255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       452               9.808                XLON             12/10/2021          13:47:17         00281441256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       142               9.810                XLON             12/10/2021          13:48:42         00281441889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.810                XLON             12/10/2021          13:48:42         00281441890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.810                XLON             12/10/2021          13:48:42         00281441892EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.810                XLON             12/10/2021          13:48:42         00281441893EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.810                XLON             12/10/2021          13:48:42         00281441894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.808                XLON             12/10/2021          13:50:04         00281442474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       409               9.808                XLON             12/10/2021          13:50:08         00281442496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       253               9.808                XLON             12/10/2021          13:50:08         00281442497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       883               9.820                XLON             12/10/2021          13:50:56         00281442915EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       558               9.818                XLON             12/10/2021          13:51:31         00281443155EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1020               9.826                XLON             12/10/2021          13:52:36         00281443625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.816                XLON             12/10/2021          13:53:52         00281444329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       630               9.818                XLON             12/10/2021          13:54:58         00281444730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.804                XLON             12/10/2021          13:56:02         00281445148EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       256               9.806                XLON             12/10/2021          13:56:02         00281445151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.806                XLON             12/10/2021          13:56:02         00281445152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       676               9.816                XLON             12/10/2021          13:57:36         00281445800EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.816                XLON             12/10/2021          13:57:36         00281445805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       478               9.816                XLON             12/10/2021          13:57:36         00281445806EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       743               9.806                XLON             12/10/2021          13:58:29         00281446112EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.800                XLON             12/10/2021          13:59:34         00281446524EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       304               9.800                XLON             12/10/2021          13:59:34         00281446526EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          14:00:19         00281447002EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1140               9.800                XLON             12/10/2021          14:00:39         00281447138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.798                XLON             12/10/2021          14:01:35         00281447502EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.798                XLON             12/10/2021          14:01:35         00281447503EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.798                XLON             12/10/2021          14:01:36         00281447523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       345               9.798                XLON             12/10/2021          14:01:36         00281447524EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       893               9.798                XLON             12/10/2021          14:02:54         00281448031EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.796                XLON             12/10/2021          14:02:54         00281448034EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.796                XLON             12/10/2021          14:02:54         00281448035EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       571               9.790                XLON             12/10/2021          14:03:25         00281448448EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       445               9.796                XLON             12/10/2021          14:04:25         00281448949EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       782               9.796                XLON             12/10/2021          14:04:25         00281448950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       524               9.794                XLON             12/10/2021          14:05:21         00281449312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1222               9.794                XLON             12/10/2021          14:06:00         00281449599EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.798                XLON             12/10/2021          14:07:22         00281450063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.800                XLON             12/10/2021          14:07:22         00281450065EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.800                XLON             12/10/2021          14:07:22         00281450067EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.800                XLON             12/10/2021          14:07:22         00281450068EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.798                XLON             12/10/2021          14:08:44         00281450660EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       181               9.798                XLON             12/10/2021          14:08:44         00281450661EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.798                XLON             12/10/2021          14:08:44         00281450662EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.796                XLON             12/10/2021          14:08:51         00281450741EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       879               9.796                XLON             12/10/2021          14:08:51         00281450743EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.796                XLON             12/10/2021          14:08:54         00281450811EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       478               9.794                XLON             12/10/2021          14:09:24         00281451073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       95                9.794                XLON             12/10/2021          14:09:24         00281451075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.798                XLON             12/10/2021          14:10:26         00281451472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.804                XLON             12/10/2021          14:10:45         00281451605EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.804                XLON             12/10/2021          14:10:45         00281451606EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.804                XLON             12/10/2021          14:10:45         00281451607EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       471               9.804                XLON             12/10/2021          14:10:45         00281451609EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       508               9.800                XLON             12/10/2021          14:11:28         00281451963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.800                XLON             12/10/2021          14:11:28         00281451964EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.802                XLON             12/10/2021          14:12:34         00281452444EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.802                XLON             12/10/2021          14:12:34         00281452446EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       310               9.802                XLON             12/10/2021          14:12:55         00281452549EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       646               9.802                XLON             12/10/2021          14:12:55         00281452550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.800                XLON             12/10/2021          14:13:33         00281452766EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       498               9.810                XLON             12/10/2021          14:14:46         00281453554EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.810                XLON             12/10/2021          14:14:46         00281453556EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.812                XLON             12/10/2021          14:15:57         00281454234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.812                XLON             12/10/2021          14:15:57         00281454237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       203               9.812                XLON             12/10/2021          14:16:09         00281454288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.806                XLON             12/10/2021          14:16:32         00281454493EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.806                XLON             12/10/2021          14:16:32         00281454494EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.798                XLON             12/10/2021          14:17:00         00281454788EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       344               9.798                XLON             12/10/2021          14:17:00         00281454791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.790                XLON             12/10/2021          14:18:13         00281455334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       341               9.790                XLON             12/10/2021          14:18:13         00281455335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.790                XLON             12/10/2021          14:18:13         00281455336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.794                XLON             12/10/2021          14:19:03         00281455578EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       452               9.796                XLON             12/10/2021          14:19:11         00281455673EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.800                XLON             12/10/2021          14:20:00         00281455985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.800                XLON             12/10/2021          14:20:00         00281455986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.800                XLON             12/10/2021          14:20:00         00281455987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.800                XLON             12/10/2021          14:20:00         00281455990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       430               9.790                XLON             12/10/2021          14:20:29         00281456225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.792                XLON             12/10/2021          14:20:55         00281456415EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       471               9.792                XLON             12/10/2021          14:20:55         00281456416EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.792                XLON             12/10/2021          14:22:03         00281456851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.792                XLON             12/10/2021          14:22:12         00281456905EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.792                XLON             12/10/2021          14:22:12         00281456907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       987               9.792                XLON             12/10/2021          14:22:14         00281456919EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.792                XLON             12/10/2021          14:22:14         00281456920EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.786                XLON             12/10/2021          14:23:00         00281457312EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       563               9.794                XLON             12/10/2021          14:24:03         00281457817EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       342               9.794                XLON             12/10/2021          14:24:03         00281457818EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.794                XLON             12/10/2021          14:24:03         00281457819EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       541               9.790                XLON             12/10/2021          14:24:39         00281458063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.792                XLON             12/10/2021          14:25:47         00281458583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.804                XLON             12/10/2021          14:28:07         00281459618EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       817               9.804                XLON             12/10/2021          14:28:07         00281459619EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       312               9.802                XLON             12/10/2021          14:28:56         00281459830EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.802                XLON             12/10/2021          14:28:56         00281459831EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.810                XLON             12/10/2021          14:30:07         00281460320EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.810                XLON             12/10/2021          14:30:07         00281460323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       101               9.808                XLON             12/10/2021          14:30:17         00281460377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359               9.808                XLON             12/10/2021          14:30:17         00281460378EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.808                XLON             12/10/2021          14:30:44         00281460491EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       569               9.808                XLON             12/10/2021          14:30:44         00281460492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.808                XLON             12/10/2021          14:31:25         00281460744EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       335               9.808                XLON             12/10/2021          14:31:25         00281460745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       215               9.808                XLON             12/10/2021          14:31:25         00281460747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       330               9.808                XLON             12/10/2021          14:31:25         00281460748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       509               9.808                XLON             12/10/2021          14:32:00         00281461051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1552               9.814                XLON             12/10/2021          14:33:39         00281461906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       373               9.816                XLON             12/10/2021          14:34:22         00281462183EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.818                XLON             12/10/2021          14:34:42         00281462328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.818                XLON             12/10/2021          14:34:42         00281462329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.818                XLON             12/10/2021          14:34:42         00281462330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       826               9.818                XLON             12/10/2021          14:34:42         00281462331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.818                XLON             12/10/2021          14:35:37         00281462651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.818                XLON             12/10/2021          14:35:37         00281462654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.816                XLON             12/10/2021          14:35:55         00281462747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       287               9.816                XLON             12/10/2021          14:35:55         00281462748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       58                9.816                XLON             12/10/2021          14:35:55         00281462749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.818                XLON             12/10/2021          14:36:38         00281463028EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       829               9.818                XLON             12/10/2021          14:36:38         00281463029EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.818                XLON             12/10/2021          14:36:38         00281463030EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       116               9.814                XLON             12/10/2021          14:36:59         00281463141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       374               9.814                XLON             12/10/2021          14:36:59         00281463142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.816                XLON             12/10/2021          14:38:12         00281463642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       146               9.816                XLON             12/10/2021          14:38:12         00281463644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.816                XLON             12/10/2021          14:38:12         00281463646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       715               9.816                XLON             12/10/2021          14:38:17         00281463715EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.814                XLON             12/10/2021          14:39:05         00281464000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.820                XLON             12/10/2021          14:39:42         00281464236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.820                XLON             12/10/2021          14:39:42         00281464237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.822                XLON             12/10/2021          14:40:11         00281464434EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.822                XLON             12/10/2021          14:40:11         00281464435EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.822                XLON             12/10/2021          14:40:11         00281464436EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       32                9.822                XLON             12/10/2021          14:40:12         00281464437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.822                XLON             12/10/2021          14:40:38         00281464644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       336               9.822                XLON             12/10/2021          14:40:38         00281464645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.820                XLON             12/10/2021          14:41:12         00281464786EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.822                XLON             12/10/2021          14:41:45         00281464984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.822                XLON             12/10/2021          14:41:45         00281464985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.822                XLON             12/10/2021          14:41:45         00281464987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.822                XLON             12/10/2021          14:42:15         00281465224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.822                XLON             12/10/2021          14:42:15         00281465225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.822                XLON             12/10/2021          14:42:15         00281465227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.822                XLON             12/10/2021          14:43:00         00281465459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.822                XLON             12/10/2021          14:43:00         00281465465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       270               9.822                XLON             12/10/2021          14:43:00         00281465466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       484               9.818                XLON             12/10/2021          14:43:27         00281465552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       132               9.818                XLON             12/10/2021          14:43:27         00281465553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       505               9.818                XLON             12/10/2021          14:43:27         00281465554EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       496               9.816                XLON             12/10/2021          14:44:31         00281465976EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.822                XLON             12/10/2021          14:46:22         00281466762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.822                XLON             12/10/2021          14:46:25         00281466809EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       261               9.822                XLON             12/10/2021          14:46:25         00281466810EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       310               9.822                XLON             12/10/2021          14:46:25         00281466811EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       543               9.822                XLON             12/10/2021          14:46:35         00281466863EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       589               9.822                XLON             12/10/2021          14:46:35         00281466865EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.822                XLON             12/10/2021          14:46:35         00281466867EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.822                XLON             12/10/2021          14:47:51         00281467329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       299               9.822                XLON             12/10/2021          14:47:51         00281467330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       211               9.822                XLON             12/10/2021          14:47:51         00281467331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       267               9.822                XLON             12/10/2021          14:47:51         00281467332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       263               9.822                XLON             12/10/2021          14:47:51         00281467333EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       513               9.816                XLON             12/10/2021          14:48:30         00281467508EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.818                XLON             12/10/2021          14:49:15         00281467839EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.818                XLON             12/10/2021          14:49:15         00281467840EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.818                XLON             12/10/2021          14:49:15         00281467841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.816                XLON             12/10/2021          14:49:36         00281468017EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.816                XLON             12/10/2021          14:50:08         00281468201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.816                XLON             12/10/2021          14:50:08         00281468202EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       382               9.816                XLON             12/10/2021          14:50:08         00281468203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.816                XLON             12/10/2021          14:50:09         00281468206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.820                XLON             12/10/2021          14:50:55         00281468547EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.820                XLON             12/10/2021          14:50:55         00281468549EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       320               9.820                XLON             12/10/2021          14:50:55         00281468550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       252               9.816                XLON             12/10/2021          14:51:23         00281468684EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       195               9.816                XLON             12/10/2021          14:51:23         00281468685EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.818                XLON             12/10/2021          14:52:11         00281469013EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.818                XLON             12/10/2021          14:52:11         00281469014EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.818                XLON             12/10/2021          14:52:11         00281469015EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.818                XLON             12/10/2021          14:52:11         00281469016EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.818                XLON             12/10/2021          14:52:23         00281469135EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             12/10/2021          14:52:23         00281469136EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.818                XLON             12/10/2021          14:52:23         00281469137EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       347               9.818                XLON             12/10/2021          14:52:23         00281469138EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       13                9.818                XLON             12/10/2021          14:52:51         00281469352EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.818                XLON             12/10/2021          14:52:51         00281469353EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             12/10/2021          14:52:51         00281469355EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.818                XLON             12/10/2021          14:52:51         00281469356EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       366               9.814                XLON             12/10/2021          14:52:57         00281469462EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.814                XLON             12/10/2021          14:52:57         00281469463EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       198               9.814                XLON             12/10/2021          14:53:45         00281469697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.814                XLON             12/10/2021          14:53:45         00281469698EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1023               9.814                XLON             12/10/2021          14:55:17         00281470289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.814                XLON             12/10/2021          14:56:08         00281470561EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.814                XLON             12/10/2021          14:56:08         00281470562EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       221               9.814                XLON             12/10/2021          14:56:08         00281470563EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.814                XLON             12/10/2021          14:56:08         00281470564EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.816                XLON             12/10/2021          14:56:58         00281470871EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.816                XLON             12/10/2021          14:56:58         00281470872EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.818                XLON             12/10/2021          14:57:29         00281471044EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.818                XLON             12/10/2021          14:57:29         00281471045EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       383               9.818                XLON             12/10/2021          14:57:29         00281471046EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.818                XLON             12/10/2021          14:57:29         00281471047EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       320               9.818                XLON             12/10/2021          14:57:29         00281471048EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.818                XLON             12/10/2021          14:57:29         00281471049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.818                XLON             12/10/2021          14:57:29         00281471050EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       45                9.818                XLON             12/10/2021          14:57:29         00281471051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.818                XLON             12/10/2021          14:57:29         00281471052EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.812                XLON             12/10/2021          14:58:43         00281471531EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       326               9.812                XLON             12/10/2021          14:58:43         00281471532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.812                XLON             12/10/2021          14:58:43         00281471533EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       388               9.812                XLON             12/10/2021          14:58:43         00281471534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       119               9.812                XLON             12/10/2021          14:58:43         00281471535EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.810                XLON             12/10/2021          14:59:23         00281471826EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.802                XLON             12/10/2021          15:00:01         00281472438EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       65                9.804                XLON             12/10/2021          15:00:11         00281472602EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       275               9.804                XLON             12/10/2021          15:00:11         00281472603EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       164               9.804                XLON             12/10/2021          15:00:11         00281472605EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       675               9.812                XLON             12/10/2021          15:00:56         00281473004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.812                XLON             12/10/2021          15:01:00         00281473032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       303               9.812                XLON             12/10/2021          15:01:30         00281473165EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.812                XLON             12/10/2021          15:01:30         00281473168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.812                XLON             12/10/2021          15:01:30         00281473170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.812                XLON             12/10/2021          15:01:30         00281473175EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.812                XLON             12/10/2021          15:01:30         00281473176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.808                XLON             12/10/2021          15:02:21         00281473481EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       253               9.808                XLON             12/10/2021          15:02:22         00281473492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.812                XLON             12/10/2021          15:05:05         00281474823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.812                XLON             12/10/2021          15:05:05         00281474824EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       217               9.812                XLON             12/10/2021          15:05:05         00281474825EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       771               9.814                XLON             12/10/2021          15:05:51         00281475407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       139               9.814                XLON             12/10/2021          15:05:51         00281475408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.814                XLON             12/10/2021          15:05:51         00281475409EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.814                XLON             12/10/2021          15:05:51         00281475410EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.814                XLON             12/10/2021          15:05:51         00281475411EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.820                XLON             12/10/2021          15:08:26         00281476460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       458               9.828                XLON             12/10/2021          15:10:00         00281477211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.830                XLON             12/10/2021          15:11:00         00281477651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       255               9.832                XLON             12/10/2021          15:11:11         00281477777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       301               9.832                XLON             12/10/2021          15:11:11         00281477779EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.832                XLON             12/10/2021          15:11:20         00281477890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.832                XLON             12/10/2021          15:11:20         00281477891EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       308               9.832                XLON             12/10/2021          15:11:51         00281478075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       41                9.832                XLON             12/10/2021          15:11:51         00281478076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       337               9.832                XLON             12/10/2021          15:11:51         00281478078EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.832                XLON             12/10/2021          15:11:51         00281478080EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.832                XLON             12/10/2021          15:12:21         00281478320EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       248               9.832                XLON             12/10/2021          15:12:21         00281478321EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.832                XLON             12/10/2021          15:12:21         00281478323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.832                XLON             12/10/2021          15:12:21         00281478324EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       525               9.832                XLON             12/10/2021          15:12:37         00281478421EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       918               9.832                XLON             12/10/2021          15:12:37         00281478422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.832                XLON             12/10/2021          15:12:37         00281478425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191               9.832                XLON             12/10/2021          15:12:37         00281478427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.832                XLON             12/10/2021          15:13:06         00281478629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.832                XLON             12/10/2021          15:13:06         00281478630EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.830                XLON             12/10/2021          15:13:59         00281479111EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.826                XLON             12/10/2021          15:14:48         00281479599EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       262               9.830                XLON             12/10/2021          15:14:56         00281479650EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       93                9.830                XLON             12/10/2021          15:14:56         00281479651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.830                XLON             12/10/2021          15:14:56         00281479652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       141               9.830                XLON             12/10/2021          15:14:56         00281479654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       350               9.830                XLON             12/10/2021          15:14:56         00281479656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.830                XLON             12/10/2021          15:14:56         00281479657EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       264               9.830                XLON             12/10/2021          15:14:56         00281479660EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       34                9.830                XLON             12/10/2021          15:14:56         00281479661EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1097               9.832                XLON             12/10/2021          15:16:53         00281480613EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.832                XLON             12/10/2021          15:17:17         00281480907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.832                XLON             12/10/2021          15:17:17         00281480908EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       316               9.832                XLON             12/10/2021          15:17:17         00281480909EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       370               9.832                XLON             12/10/2021          15:17:45         00281481110EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       286               9.832                XLON             12/10/2021          15:17:45         00281481112EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1013               9.836                XLON             12/10/2021          15:20:08         00281482420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.838                XLON             12/10/2021          15:20:37         00281482725EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.838                XLON             12/10/2021          15:20:37         00281482726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       157               9.846                XLON             12/10/2021          15:21:39         00281483499EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.846                XLON             12/10/2021          15:21:39         00281483500EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       313               9.846                XLON             12/10/2021          15:21:39         00281483501EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       165               9.846                XLON             12/10/2021          15:21:39         00281483502EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.846                XLON             12/10/2021          15:21:39         00281483503EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.846                XLON             12/10/2021          15:21:39         00281483504EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       265               9.846                XLON             12/10/2021          15:21:39         00281483505EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       74                9.846                XLON             12/10/2021          15:21:39         00281483506EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       657               9.844                XLON             12/10/2021          15:22:05         00281483720EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       791               9.844                XLON             12/10/2021          15:23:00         00281484178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.848                XLON             12/10/2021          15:24:19         00281484886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.848                XLON             12/10/2021          15:24:19         00281484945EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       346               9.848                XLON             12/10/2021          15:24:19         00281484946EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBKABDDNKD

(END) Dow Jones Newswires

October 12, 2021 12:04 ET (16:04 GMT)

Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Wpp Charts.
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Wpp Charts.