TIDMWPP
RNS Number : 8521O
WPP PLC
12 October 2021
WPP plc
ISIN: JE00B8KF9B49
12/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 12/10/2021 it has purchased
a total of 397,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 277,509 26,001 68,193 25,297
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.854 9.842 9.854 9.844
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.718 9.750 9.728 9.718
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.8103 9.8108 9.8074 9.8031
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,251,070,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,180,580,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
400 9.750 BATE 12/10/2021 07:07:26 00281352358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 BATE 12/10/2021 07:11:03 00281353089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.792 BATE 12/10/2021 07:11:03 00281353098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.792 BATE 12/10/2021 07:11:03 00281353099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.784 BATE 12/10/2021 07:11:39 00281353234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.784 BATE 12/10/2021 07:11:39 00281353235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.774 BATE 12/10/2021 07:15:46 00281353966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.774 BATE 12/10/2021 07:15:56 00281353986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.774 BATE 12/10/2021 07:16:00 00281354003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.780 BATE 12/10/2021 07:17:38 00281354424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.768 BATE 12/10/2021 07:21:38 00281355102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.768 BATE 12/10/2021 07:21:38 00281355103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.768 BATE 12/10/2021 07:21:38 00281355104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.768 BATE 12/10/2021 07:30:13 00281356615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.770 BATE 12/10/2021 07:30:13 00281356620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.780 BATE 12/10/2021 07:32:35 00281357044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.782 BATE 12/10/2021 07:33:11 00281357158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.782 BATE 12/10/2021 07:33:11 00281357159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.782 BATE 12/10/2021 07:33:11 00281357160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.788 BATE 12/10/2021 07:33:48 00281357342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.788 BATE 12/10/2021 07:33:48 00281357343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.788 BATE 12/10/2021 07:33:48 00281357344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.798 BATE 12/10/2021 07:37:47 00281358308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.796 BATE 12/10/2021 07:38:40 00281358543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.798 BATE 12/10/2021 07:39:04 00281358613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.798 BATE 12/10/2021 07:39:04 00281358614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.798 BATE 12/10/2021 07:39:04 00281358615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.798 BATE 12/10/2021 07:39:04 00281358616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.802 BATE 12/10/2021 07:39:31 00281358711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.802 BATE 12/10/2021 07:39:31 00281358713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.802 BATE 12/10/2021 07:46:28 00281360339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.814 BATE 12/10/2021 07:57:07 00281362795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.814 BATE 12/10/2021 07:57:07 00281362797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.814 BATE 12/10/2021 07:57:07 00281362799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.778 BATE 12/10/2021 08:16:46 00281367372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.778 BATE 12/10/2021 08:20:04 00281368131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.778 BATE 12/10/2021 08:20:04 00281368133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.778 BATE 12/10/2021 08:20:04 00281368134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.786 BATE 12/10/2021 08:26:36 00281369444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.786 BATE 12/10/2021 08:26:56 00281369485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.796 BATE 12/10/2021 08:32:09 00281370635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.796 BATE 12/10/2021 08:32:09 00281370636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.792 BATE 12/10/2021 08:38:31 00281372016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.792 BATE 12/10/2021 08:38:31 00281372017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.792 BATE 12/10/2021 08:38:31 00281372018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.792 BATE 12/10/2021 08:38:31 00281372019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.792 BATE 12/10/2021 08:38:33 00281372027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1257 9.792 BATE 12/10/2021 08:38:33 00281372029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.792 BATE 12/10/2021 08:38:33 00281372030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.792 BATE 12/10/2021 08:41:30 00281372571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.796 BATE 12/10/2021 08:50:13 00281374253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.796 BATE 12/10/2021 08:50:13 00281374254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.796 BATE 12/10/2021 08:50:13 00281374255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.796 BATE 12/10/2021 08:50:13 00281374270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.796 BATE 12/10/2021 08:50:13 00281374271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.808 BATE 12/10/2021 08:55:12 00281375422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.808 BATE 12/10/2021 08:57:34 00281375894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.808 BATE 12/10/2021 08:57:34 00281375897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 BATE 12/10/2021 09:04:45 00281377620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.816 BATE 12/10/2021 09:05:42 00281377850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.816 BATE 12/10/2021 09:05:42 00281377852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.816 BATE 12/10/2021 09:05:42 00281377853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.838 BATE 12/10/2021 09:18:04 00281380884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.828 BATE 12/10/2021 09:49:37 00281387919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.836 BATE 12/10/2021 09:52:35 00281388594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.836 BATE 12/10/2021 09:52:35 00281388595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.836 BATE 12/10/2021 09:52:35 00281388596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.836 BATE 12/10/2021 09:52:35 00281388597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.836 BATE 12/10/2021 09:52:35 00281388598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.836 BATE 12/10/2021 09:53:02 00281388670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
972 9.836 BATE 12/10/2021 09:53:02 00281388671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.836 BATE 12/10/2021 09:53:02 00281388672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.810 BATE 12/10/2021 10:25:48 00281395930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1788 9.810 BATE 12/10/2021 10:25:48 00281395931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.802 BATE 12/10/2021 10:37:38 00281398204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.814 BATE 12/10/2021 11:05:23 00281402891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.802 BATE 12/10/2021 11:27:43 00281406515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.802 BATE 12/10/2021 11:27:43 00281406518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.808 BATE 12/10/2021 12:18:00 00281414637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.808 BATE 12/10/2021 12:18:00 00281414638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.802 BATE 12/10/2021 12:20:30 00281415079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.814 BATE 12/10/2021 12:24:48 00281416135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.820 BATE 12/10/2021 12:26:25 00281416406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.820 BATE 12/10/2021 12:26:25 00281416407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.814 BATE 12/10/2021 12:42:02 00281419898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.814 BATE 12/10/2021 12:42:02 00281419900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.810 BATE 12/10/2021 12:49:53 00281421759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.824 BATE 12/10/2021 13:02:00 00281424287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.826 BATE 12/10/2021 13:04:38 00281424921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.826 BATE 12/10/2021 13:04:38 00281424922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.826 BATE 12/10/2021 13:07:26 00281425820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.826 BATE 12/10/2021 13:07:26 00281425821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
764 9.826 BATE 12/10/2021 13:07:26 00281425822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.824 BATE 12/10/2021 13:09:42 00281426655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.824 BATE 12/10/2021 13:09:42 00281426656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.824 BATE 12/10/2021 13:09:48 00281426671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.824 BATE 12/10/2021 13:09:48 00281426672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.824 BATE 12/10/2021 13:09:48 00281426673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
680 9.824 BATE 12/10/2021 13:09:48 00281426674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.840 BATE 12/10/2021 13:29:04 00281432008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.840 BATE 12/10/2021 13:29:04 00281432009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.838 BATE 12/10/2021 13:29:53 00281432272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.838 BATE 12/10/2021 13:29:53 00281432273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.838 BATE 12/10/2021 13:29:57 00281432318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.838 BATE 12/10/2021 13:29:57 00281432319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.834 BATE 12/10/2021 13:33:17 00281434759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.842 BATE 12/10/2021 13:33:33 00281434912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.842 BATE 12/10/2021 13:33:33 00281434913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.828 BATE 12/10/2021 13:35:54 00281436086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.820 BATE 12/10/2021 13:37:07 00281436662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.820 BATE 12/10/2021 13:37:07 00281436663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.820 BATE 12/10/2021 13:37:07 00281436664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
808 9.820 BATE 12/10/2021 13:37:07 00281436665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.820 BATE 12/10/2021 13:37:07 00281436666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.820 BATE 12/10/2021 13:37:07 00281436667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.814 BATE 12/10/2021 13:39:28 00281437638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.814 BATE 12/10/2021 13:39:28 00281437640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.814 BATE 12/10/2021 13:39:28 00281437641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
863 9.818 BATE 12/10/2021 13:42:47 00281438996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.816 BATE 12/10/2021 13:43:54 00281439559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.810 BATE 12/10/2021 13:48:42 00281441888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.818 BATE 12/10/2021 13:53:56 00281444361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.818 BATE 12/10/2021 13:53:56 00281444362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.818 BATE 12/10/2021 13:53:56 00281444363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.818 BATE 12/10/2021 13:53:56 00281444364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.818 BATE 12/10/2021 13:53:56 00281444365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.818 BATE 12/10/2021 13:53:56 00281444366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.818 BATE 12/10/2021 13:53:56 00281444367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.818 BATE 12/10/2021 13:53:56 00281444368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.794 BATE 12/10/2021 14:05:59 00281449572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.798 BATE 12/10/2021 14:10:26 00281451474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.800 BATE 12/10/2021 14:20:00 00281455989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.808 BATE 12/10/2021 14:31:25 00281460749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.816 BATE 12/10/2021 14:38:12 00281463643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.822 BATE 12/10/2021 14:43:00 00281465467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.818 BATE 12/10/2021 14:49:15 00281467842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.816 BATE 12/10/2021 14:50:08 00281468204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.814 BATE 12/10/2021 14:53:45 00281469694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.814 BATE 12/10/2021 14:53:45 00281469695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.814 BATE 12/10/2021 14:53:45 00281469696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.814 BATE 12/10/2021 14:56:08 00281470565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.804 BATE 12/10/2021 15:00:11 00281472604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.830 BATE 12/10/2021 15:11:23 00281477916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.830 BATE 12/10/2021 15:11:23 00281477918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.830 BATE 12/10/2021 15:11:24 00281477920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.830 BATE 12/10/2021 15:11:24 00281477922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.830 BATE 12/10/2021 15:11:24 00281477923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.830 BATE 12/10/2021 15:11:24 00281477924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.832 BATE 12/10/2021 15:11:51 00281478079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.832 BATE 12/10/2021 15:11:51 00281478081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.832 BATE 12/10/2021 15:12:21 00281478326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.832 BATE 12/10/2021 15:17:45 00281481111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.832 BATE 12/10/2021 15:17:45 00281481113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.728 CHIX 12/10/2021 07:04:54 00281351857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.728 CHIX 12/10/2021 07:04:54 00281351858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.728 CHIX 12/10/2021 07:04:54 00281351859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.728 CHIX 12/10/2021 07:04:54 00281351860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.728 CHIX 12/10/2021 07:04:54 00281351861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.750 CHIX 12/10/2021 07:07:26 00281352360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.768 CHIX 12/10/2021 07:09:35 00281352700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.768 CHIX 12/10/2021 07:09:35 00281352701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.768 CHIX 12/10/2021 07:09:35 00281352702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.768 CHIX 12/10/2021 07:09:36 00281352704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.768 CHIX 12/10/2021 07:09:36 00281352705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.768 CHIX 12/10/2021 07:09:36 00281352706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.778 CHIX 12/10/2021 07:13:03 00281353483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.780 CHIX 12/10/2021 07:13:03 00281353485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.780 CHIX 12/10/2021 07:13:03 00281353486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.774 CHIX 12/10/2021 07:17:53 00281354488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.774 CHIX 12/10/2021 07:17:53 00281354489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.774 CHIX 12/10/2021 07:17:53 00281354490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.774 CHIX 12/10/2021 07:17:53 00281354491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.774 CHIX 12/10/2021 07:17:53 00281354492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.764 CHIX 12/10/2021 07:18:54 00281354673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.768 CHIX 12/10/2021 07:19:35 00281354816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.768 CHIX 12/10/2021 07:21:38 00281355105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 CHIX 12/10/2021 07:21:38 00281355106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.756 CHIX 12/10/2021 07:23:05 00281355310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.756 CHIX 12/10/2021 07:23:05 00281355312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.756 CHIX 12/10/2021 07:23:05 00281355313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.756 CHIX 12/10/2021 07:23:05 00281355314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.756 CHIX 12/10/2021 07:23:05 00281355316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.766 CHIX 12/10/2021 07:24:24 00281355593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.766 CHIX 12/10/2021 07:24:24 00281355597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.780 CHIX 12/10/2021 07:25:57 00281355840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.780 CHIX 12/10/2021 07:25:57 00281355841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
658 9.780 CHIX 12/10/2021 07:25:57 00281355842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.782 CHIX 12/10/2021 07:27:20 00281356023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.782 CHIX 12/10/2021 07:27:20 00281356024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.782 CHIX 12/10/2021 07:27:20 00281356025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.790 CHIX 12/10/2021 07:34:01 00281357397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.790 CHIX 12/10/2021 07:34:01 00281357398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.796 CHIX 12/10/2021 07:37:25 00281358131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.796 CHIX 12/10/2021 07:37:25 00281358136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.794 CHIX 12/10/2021 07:37:41 00281358251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.794 CHIX 12/10/2021 07:37:41 00281358253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.794 CHIX 12/10/2021 07:37:41 00281358254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.798 CHIX 12/10/2021 07:37:47 00281358307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.796 CHIX 12/10/2021 07:38:34 00281358530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.802 CHIX 12/10/2021 07:39:31 00281358710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.802 CHIX 12/10/2021 07:39:31 00281358712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.802 CHIX 12/10/2021 07:39:37 00281358716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.806 CHIX 12/10/2021 07:40:37 00281358957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.806 CHIX 12/10/2021 07:40:37 00281358959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.806 CHIX 12/10/2021 07:40:37 00281358960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.804 CHIX 12/10/2021 07:44:08 00281359696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.802 CHIX 12/10/2021 07:46:28 00281360335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.802 CHIX 12/10/2021 07:46:28 00281360336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.802 CHIX 12/10/2021 07:46:28 00281360337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.802 CHIX 12/10/2021 07:46:28 00281360338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.812 CHIX 12/10/2021 07:53:12 00281361668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.806 CHIX 12/10/2021 07:54:19 00281362026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.806 CHIX 12/10/2021 07:54:19 00281362029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.806 CHIX 12/10/2021 07:54:19 00281362030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.806 CHIX 12/10/2021 07:54:19 00281362031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.794 CHIX 12/10/2021 08:06:10 00281364947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.796 CHIX 12/10/2021 08:09:52 00281365738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.802 CHIX 12/10/2021 08:10:22 00281365845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.802 CHIX 12/10/2021 08:10:22 00281365846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.778 CHIX 12/10/2021 08:16:46 00281367371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.774 CHIX 12/10/2021 08:18:02 00281367607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.778 CHIX 12/10/2021 08:20:04 00281368132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 CHIX 12/10/2021 08:20:04 00281368135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.778 CHIX 12/10/2021 08:20:04 00281368136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.778 CHIX 12/10/2021 08:20:04 00281368138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.778 CHIX 12/10/2021 08:20:04 00281368139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.780 CHIX 12/10/2021 08:22:26 00281368628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.780 CHIX 12/10/2021 08:22:26 00281368629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.792 CHIX 12/10/2021 08:25:22 00281369196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.792 CHIX 12/10/2021 08:25:22 00281369197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.792 CHIX 12/10/2021 08:25:22 00281369198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.792 CHIX 12/10/2021 08:25:22 00281369199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
701 9.792 CHIX 12/10/2021 08:25:22 00281369200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.786 CHIX 12/10/2021 08:26:56 00281369486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.786 CHIX 12/10/2021 08:26:56 00281369487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.788 CHIX 12/10/2021 08:27:54 00281369726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.796 CHIX 12/10/2021 08:32:09 00281370632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
578 9.796 CHIX 12/10/2021 08:32:09 00281370637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.788 CHIX 12/10/2021 08:36:11 00281371494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.788 CHIX 12/10/2021 08:36:11 00281371496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.788 CHIX 12/10/2021 08:38:05 00281371953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.790 CHIX 12/10/2021 08:38:31 00281372015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.792 CHIX 12/10/2021 08:41:30 00281372572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.792 CHIX 12/10/2021 08:41:30 00281372573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.792 CHIX 12/10/2021 08:42:33 00281372764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.794 CHIX 12/10/2021 08:45:02 00281373226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.794 CHIX 12/10/2021 08:48:00 00281373847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.798 CHIX 12/10/2021 08:52:17 00281374777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.808 CHIX 12/10/2021 08:55:12 00281375420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.808 CHIX 12/10/2021 08:55:12 00281375424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.808 CHIX 12/10/2021 08:55:12 00281375426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.808 CHIX 12/10/2021 08:55:12 00281375427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.808 CHIX 12/10/2021 08:57:34 00281375893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.808 CHIX 12/10/2021 08:57:34 00281375895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.808 CHIX 12/10/2021 08:57:34 00281375896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.808 CHIX 12/10/2021 08:57:34 00281375898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.812 CHIX 12/10/2021 08:58:47 00281376121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.824 CHIX 12/10/2021 09:01:39 00281376824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.824 CHIX 12/10/2021 09:01:40 00281376828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.818 CHIX 12/10/2021 09:07:52 00281378287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.818 CHIX 12/10/2021 09:07:52 00281378288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.818 CHIX 12/10/2021 09:07:52 00281378289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.818 CHIX 12/10/2021 09:07:52 00281378290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.818 CHIX 12/10/2021 09:07:52 00281378291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.810 CHIX 12/10/2021 09:11:38 00281379438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.814 CHIX 12/10/2021 09:12:56 00281379764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.822 CHIX 12/10/2021 09:14:21 00281380037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.838 CHIX 12/10/2021 09:18:04 00281380882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.848 CHIX 12/10/2021 09:19:30 00281381176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.842 CHIX 12/10/2021 09:23:34 00281382197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.842 CHIX 12/10/2021 09:23:34 00281382202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.844 CHIX 12/10/2021 09:24:49 00281382458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.838 CHIX 12/10/2021 09:27:50 00281383159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.838 CHIX 12/10/2021 09:27:50 00281383162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.838 CHIX 12/10/2021 09:27:50 00281383163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.846 CHIX 12/10/2021 09:30:16 00281383632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.846 CHIX 12/10/2021 09:30:16 00281383644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.842 CHIX 12/10/2021 09:34:05 00281384403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.854 CHIX 12/10/2021 09:35:36 00281384774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.854 CHIX 12/10/2021 09:35:36 00281384776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.850 CHIX 12/10/2021 09:37:58 00281385312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 CHIX 12/10/2021 09:37:58 00281385313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.850 CHIX 12/10/2021 09:39:01 00281385717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.848 CHIX 12/10/2021 09:42:03 00281386295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.848 CHIX 12/10/2021 09:42:03 00281386296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.848 CHIX 12/10/2021 09:42:04 00281386303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.842 CHIX 12/10/2021 09:45:27 00281386953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.832 CHIX 12/10/2021 09:51:10 00281388257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.832 CHIX 12/10/2021 09:51:10 00281388258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.832 CHIX 12/10/2021 09:51:10 00281388259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.824 CHIX 12/10/2021 09:58:08 00281389996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.824 CHIX 12/10/2021 09:58:08 00281389997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.818 CHIX 12/10/2021 09:59:54 00281390311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.816 CHIX 12/10/2021 10:01:26 00281390616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.820 CHIX 12/10/2021 10:04:58 00281391494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.820 CHIX 12/10/2021 10:04:58 00281391495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.822 CHIX 12/10/2021 10:07:13 00281391950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.822 CHIX 12/10/2021 10:07:13 00281391951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.822 CHIX 12/10/2021 10:07:13 00281391952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.822 CHIX 12/10/2021 10:07:13 00281391953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.822 CHIX 12/10/2021 10:07:13 00281391954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.822 CHIX 12/10/2021 10:07:13 00281391955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.822 CHIX 12/10/2021 10:07:13 00281391956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.822 CHIX 12/10/2021 10:07:13 00281391957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.806 CHIX 12/10/2021 10:11:50 00281393024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.806 CHIX 12/10/2021 10:11:50 00281393026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.806 CHIX 12/10/2021 10:11:50 00281393027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.806 CHIX 12/10/2021 10:11:50 00281393029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.806 CHIX 12/10/2021 10:12:36 00281393336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.806 CHIX 12/10/2021 10:14:28 00281393667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.806 CHIX 12/10/2021 10:14:28 00281393668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.806 CHIX 12/10/2021 10:15:14 00281393850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.806 CHIX 12/10/2021 10:15:14 00281393853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.802 CHIX 12/10/2021 10:20:14 00281394942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.804 CHIX 12/10/2021 10:21:17 00281395082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.804 CHIX 12/10/2021 10:21:17 00281395084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.804 CHIX 12/10/2021 10:21:17 00281395085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.802 CHIX 12/10/2021 10:21:56 00281395194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.802 CHIX 12/10/2021 10:21:56 00281395195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.800 CHIX 12/10/2021 10:24:40 00281395727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.804 CHIX 12/10/2021 10:25:05 00281395821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.806 CHIX 12/10/2021 10:28:47 00281396657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.806 CHIX 12/10/2021 10:28:47 00281396658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.808 CHIX 12/10/2021 10:34:23 00281397590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.808 CHIX 12/10/2021 10:34:23 00281397591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.820 CHIX 12/10/2021 10:47:00 00281399660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.820 CHIX 12/10/2021 10:47:00 00281399666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.832 CHIX 12/10/2021 10:57:35 00281401675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.832 CHIX 12/10/2021 10:57:35 00281401678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.832 CHIX 12/10/2021 11:01:27 00281402229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.808 CHIX 12/10/2021 11:16:47 00281404626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.810 CHIX 12/10/2021 11:20:32 00281405211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
848 9.802 CHIX 12/10/2021 11:27:43 00281406512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.802 CHIX 12/10/2021 11:27:43 00281406513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.802 CHIX 12/10/2021 11:27:43 00281406514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.802 CHIX 12/10/2021 11:27:43 00281406516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.802 CHIX 12/10/2021 11:27:43 00281406517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.798 CHIX 12/10/2021 11:34:12 00281407663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.796 CHIX 12/10/2021 11:37:44 00281408159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.796 CHIX 12/10/2021 11:37:44 00281408161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.810 CHIX 12/10/2021 11:50:42 00281410203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.810 CHIX 12/10/2021 11:50:56 00281410231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.812 CHIX 12/10/2021 11:52:08 00281410390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.802 CHIX 12/10/2021 11:59:10 00281411468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.810 CHIX 12/10/2021 12:07:22 00281412860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.810 CHIX 12/10/2021 12:07:22 00281412861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.814 CHIX 12/10/2021 12:10:43 00281413456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.814 CHIX 12/10/2021 12:10:53 00281413481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.810 CHIX 12/10/2021 12:13:31 00281413912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.810 CHIX 12/10/2021 12:13:31 00281413913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.802 CHIX 12/10/2021 12:20:30 00281415083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.814 CHIX 12/10/2021 12:25:04 00281416169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.814 CHIX 12/10/2021 12:25:04 00281416170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.820 CHIX 12/10/2021 12:26:25 00281416403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.820 CHIX 12/10/2021 12:26:25 00281416404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.820 CHIX 12/10/2021 12:26:25 00281416405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.820 CHIX 12/10/2021 12:32:58 00281417762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.820 CHIX 12/10/2021 12:32:58 00281417764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.818 CHIX 12/10/2021 12:35:04 00281418175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.816 CHIX 12/10/2021 12:36:55 00281418635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.816 CHIX 12/10/2021 12:38:56 00281419118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.814 CHIX 12/10/2021 12:41:47 00281419839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.814 CHIX 12/10/2021 12:41:48 00281419840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.814 CHIX 12/10/2021 12:41:48 00281419841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.814 CHIX 12/10/2021 12:42:02 00281419901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.814 CHIX 12/10/2021 12:42:02 00281419902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.812 CHIX 12/10/2021 12:50:04 00281421815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.820 CHIX 12/10/2021 12:53:06 00281422433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.820 CHIX 12/10/2021 12:53:06 00281422437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.822 CHIX 12/10/2021 12:56:26 00281423182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.824 CHIX 12/10/2021 12:56:26 00281423183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.826 CHIX 12/10/2021 12:58:52 00281423596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.824 CHIX 12/10/2021 13:02:00 00281424288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.824 CHIX 12/10/2021 13:02:00 00281424289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.826 CHIX 12/10/2021 13:03:43 00281424614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.826 CHIX 12/10/2021 13:03:43 00281424615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.826 CHIX 12/10/2021 13:05:34 00281425141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.824 CHIX 12/10/2021 13:07:26 00281425819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.826 CHIX 12/10/2021 13:12:11 00281427199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.826 CHIX 12/10/2021 13:12:33 00281427276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.822 CHIX 12/10/2021 13:15:00 00281427987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.822 CHIX 12/10/2021 13:15:00 00281427988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.822 CHIX 12/10/2021 13:17:22 00281428648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.824 CHIX 12/10/2021 13:20:35 00281429585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.822 CHIX 12/10/2021 13:23:00 00281430538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.822 CHIX 12/10/2021 13:23:00 00281430539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.822 CHIX 12/10/2021 13:23:00 00281430542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.838 CHIX 12/10/2021 13:25:55 00281431255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.838 CHIX 12/10/2021 13:25:55 00281431257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.838 CHIX 12/10/2021 13:25:55 00281431258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.838 CHIX 12/10/2021 13:29:53 00281432265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.838 CHIX 12/10/2021 13:29:53 00281432267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.838 CHIX 12/10/2021 13:29:53 00281432268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
823 9.838 CHIX 12/10/2021 13:29:53 00281432274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.822 CHIX 12/10/2021 13:30:54 00281433206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.822 CHIX 12/10/2021 13:30:54 00281433208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.818 CHIX 12/10/2021 13:31:49 00281433859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 CHIX 12/10/2021 13:31:49 00281433860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.834 CHIX 12/10/2021 13:33:17 00281434758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.844 CHIX 12/10/2021 13:34:35 00281435500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.844 CHIX 12/10/2021 13:34:35 00281435504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.828 CHIX 12/10/2021 13:35:54 00281436085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1054 9.814 CHIX 12/10/2021 13:39:28 00281437639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.820 CHIX 12/10/2021 13:42:26 00281438868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.816 CHIX 12/10/2021 13:43:54 00281439560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.810 CHIX 12/10/2021 13:48:42 00281441891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.808 CHIX 12/10/2021 13:50:04 00281442473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.808 CHIX 12/10/2021 13:50:04 00281442475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.826 CHIX 12/10/2021 13:52:36 00281443623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.826 CHIX 12/10/2021 13:52:36 00281443624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.806 CHIX 12/10/2021 13:56:02 00281445150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.816 CHIX 12/10/2021 13:57:36 00281445799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.816 CHIX 12/10/2021 13:57:36 00281445803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.798 CHIX 12/10/2021 14:00:34 00281447065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.800 CHIX 12/10/2021 14:00:39 00281447136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.800 CHIX 12/10/2021 14:00:39 00281447137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.800 CHIX 12/10/2021 14:00:39 00281447139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.798 CHIX 12/10/2021 14:02:54 00281448030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.798 CHIX 12/10/2021 14:02:54 00281448032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 CHIX 12/10/2021 14:02:54 00281448033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.796 CHIX 12/10/2021 14:04:25 00281448948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.794 CHIX 12/10/2021 14:05:59 00281449571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.794 CHIX 12/10/2021 14:06:00 00281449598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.794 CHIX 12/10/2021 14:06:00 00281449600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.798 CHIX 12/10/2021 14:07:22 00281450066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.798 CHIX 12/10/2021 14:08:44 00281450659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.796 CHIX 12/10/2021 14:08:51 00281450742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.796 CHIX 12/10/2021 14:08:51 00281450744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.796 CHIX 12/10/2021 14:08:51 00281450745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.798 CHIX 12/10/2021 14:10:26 00281451473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.804 CHIX 12/10/2021 14:10:45 00281451608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.802 CHIX 12/10/2021 14:12:34 00281452445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.802 CHIX 12/10/2021 14:12:55 00281452548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.810 CHIX 12/10/2021 14:14:46 00281453553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.810 CHIX 12/10/2021 14:14:46 00281453555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.812 CHIX 12/10/2021 14:15:57 00281454233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 CHIX 12/10/2021 14:15:57 00281454235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.794 CHIX 12/10/2021 14:19:03 00281455576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.794 CHIX 12/10/2021 14:19:03 00281455577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.800 CHIX 12/10/2021 14:20:00 00281455988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.794 CHIX 12/10/2021 14:24:00 00281457772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.794 CHIX 12/10/2021 14:24:03 00281457815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.794 CHIX 12/10/2021 14:24:03 00281457816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.794 CHIX 12/10/2021 14:26:33 00281458918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.794 CHIX 12/10/2021 14:26:33 00281458919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.794 CHIX 12/10/2021 14:26:33 00281458920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.794 CHIX 12/10/2021 14:26:33 00281458921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.810 CHIX 12/10/2021 14:30:07 00281460319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.810 CHIX 12/10/2021 14:30:07 00281460321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.810 CHIX 12/10/2021 14:30:07 00281460322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.808 CHIX 12/10/2021 14:31:25 00281460746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.814 CHIX 12/10/2021 14:33:39 00281461907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.814 CHIX 12/10/2021 14:33:39 00281461908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.818 CHIX 12/10/2021 14:35:37 00281462644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 CHIX 12/10/2021 14:35:37 00281462648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.816 CHIX 12/10/2021 14:38:12 00281463645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.822 CHIX 12/10/2021 14:41:45 00281464983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.822 CHIX 12/10/2021 14:41:45 00281464986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.822 CHIX 12/10/2021 14:42:15 00281465226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.822 CHIX 12/10/2021 14:43:00 00281465468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.818 CHIX 12/10/2021 14:46:00 00281466589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.822 CHIX 12/10/2021 14:46:22 00281466769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.822 CHIX 12/10/2021 14:46:35 00281466862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.822 CHIX 12/10/2021 14:46:35 00281466864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.818 CHIX 12/10/2021 14:49:15 00281467843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.818 CHIX 12/10/2021 14:49:15 00281467844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.816 CHIX 12/10/2021 14:50:08 00281468205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.820 CHIX 12/10/2021 14:50:55 00281468544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.818 CHIX 12/10/2021 14:52:23 00281469139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.818 CHIX 12/10/2021 14:52:51 00281469354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.814 CHIX 12/10/2021 14:55:17 00281470287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.814 CHIX 12/10/2021 14:55:17 00281470288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.814 CHIX 12/10/2021 14:55:17 00281470290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.814 CHIX 12/10/2021 14:55:17 00281470291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.804 CHIX 12/10/2021 15:00:11 00281472606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.804 CHIX 12/10/2021 15:00:11 00281472607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.812 CHIX 12/10/2021 15:03:03 00281473759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.812 CHIX 12/10/2021 15:03:03 00281473760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.812 CHIX 12/10/2021 15:03:03 00281473761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.812 CHIX 12/10/2021 15:03:03 00281473762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.812 CHIX 12/10/2021 15:03:03 00281473763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.812 CHIX 12/10/2021 15:03:03 00281473764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.812 CHIX 12/10/2021 15:03:03 00281473765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.812 CHIX 12/10/2021 15:03:04 00281473769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.812 CHIX 12/10/2021 15:03:04 00281473770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.812 CHIX 12/10/2021 15:04:04 00281474282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.812 CHIX 12/10/2021 15:04:04 00281474283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.812 CHIX 12/10/2021 15:04:04 00281474284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
814 9.812 CHIX 12/10/2021 15:04:08 00281474321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.812 CHIX 12/10/2021 15:04:08 00281474322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.820 CHIX 12/10/2021 15:08:26 00281476459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.832 CHIX 12/10/2021 15:11:11 00281477780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.830 CHIX 12/10/2021 15:11:23 00281477913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.830 CHIX 12/10/2021 15:11:23 00281477917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.830 CHIX 12/10/2021 15:11:24 00281477919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.830 CHIX 12/10/2021 15:11:24 00281477921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.832 CHIX 12/10/2021 15:11:51 00281478077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.832 CHIX 12/10/2021 15:12:21 00281478325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.832 CHIX 12/10/2021 15:12:21 00281478328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.832 CHIX 12/10/2021 15:12:37 00281478420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.832 CHIX 12/10/2021 15:12:37 00281478423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.830 CHIX 12/10/2021 15:14:56 00281479655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.830 CHIX 12/10/2021 15:14:56 00281479658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.830 CHIX 12/10/2021 15:14:56 00281479659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.836 CHIX 12/10/2021 15:20:07 00281482409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.836 CHIX 12/10/2021 15:20:07 00281482410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.836 CHIX 12/10/2021 15:20:08 00281482419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.838 CHIX 12/10/2021 15:20:28 00281482621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
878 9.718 TRQX 12/10/2021 07:01:13 00281351198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.750 TRQX 12/10/2021 07:07:26 00281352357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.750 TRQX 12/10/2021 07:07:26 00281352359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.750 TRQX 12/10/2021 07:07:26 00281352361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 TRQX 12/10/2021 07:11:03 00281353090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.792 TRQX 12/10/2021 07:11:03 00281353094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 TRQX 12/10/2021 07:11:03 00281353097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 9.784 TRQX 12/10/2021 07:11:39 00281353236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.774 TRQX 12/10/2021 07:16:07 00281354026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.764 TRQX 12/10/2021 07:19:25 00281354787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
823 9.760 TRQX 12/10/2021 07:22:22 00281355217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.772 TRQX 12/10/2021 07:30:13 00281356618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.772 TRQX 12/10/2021 07:30:13 00281356622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.804 TRQX 12/10/2021 07:46:34 00281360362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.814 TRQX 12/10/2021 07:48:50 00281360765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.806 TRQX 12/10/2021 07:54:19 00281362027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.806 TRQX 12/10/2021 07:54:19 00281362028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.812 TRQX 12/10/2021 07:55:05 00281362217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.812 TRQX 12/10/2021 07:55:23 00281362364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.812 TRQX 12/10/2021 07:55:23 00281362365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 12/10/2021 07:57:07 00281362801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.814 TRQX 12/10/2021 07:57:07 00281362802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1767 9.814 TRQX 12/10/2021 07:59:32 00281363311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.776 TRQX 12/10/2021 08:16:20 00281367268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.788 TRQX 12/10/2021 08:36:11 00281371493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.788 TRQX 12/10/2021 08:36:11 00281371495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.794 TRQX 12/10/2021 08:44:08 00281373048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.794 TRQX 12/10/2021 08:48:00 00281373854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.800 TRQX 12/10/2021 08:51:48 00281374692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.840 TRQX 12/10/2021 09:26:59 00281382929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1561 9.840 TRQX 12/10/2021 09:47:11 00281387394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.814 TRQX 12/10/2021 10:01:23 00281390608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.816 TRQX 12/10/2021 10:01:26 00281390614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1576 9.808 TRQX 12/10/2021 10:17:23 00281394420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.802 TRQX 12/10/2021 10:20:14 00281394941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.802 TRQX 12/10/2021 10:20:14 00281394943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.806 TRQX 12/10/2021 10:28:47 00281396659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.814 TRQX 12/10/2021 11:05:23 00281402893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.814 TRQX 12/10/2021 11:05:23 00281402895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.808 TRQX 12/10/2021 11:16:47 00281404624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
820 9.800 TRQX 12/10/2021 12:03:09 00281412130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.800 TRQX 12/10/2021 12:03:09 00281412131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.800 TRQX 12/10/2021 12:03:09 00281412132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.800 TRQX 12/10/2021 12:03:09 00281412133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.800 TRQX 12/10/2021 12:03:09 00281412134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.800 TRQX 12/10/2021 12:03:09 00281412135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
820 9.812 TRQX 12/10/2021 12:44:54 00281420510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.814 TRQX 12/10/2021 12:46:46 00281420886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.812 TRQX 12/10/2021 12:47:26 00281421039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.812 TRQX 12/10/2021 12:47:26 00281421040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
716 9.814 TRQX 12/10/2021 12:50:37 00281421936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 TRQX 12/10/2021 12:50:37 00281421937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
889 9.814 TRQX 12/10/2021 12:50:37 00281421938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 12/10/2021 13:39:28 00281437642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.814 TRQX 12/10/2021 13:39:28 00281437643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.818 TRQX 12/10/2021 13:42:47 00281438994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.816 TRQX 12/10/2021 13:43:54 00281439561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.806 TRQX 12/10/2021 13:47:15 00281441213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.806 TRQX 12/10/2021 13:56:02 00281445149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.798 TRQX 12/10/2021 14:07:22 00281450064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.796 TRQX 12/10/2021 14:08:28 00281450544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.812 TRQX 12/10/2021 14:15:57 00281454236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.790 TRQX 12/10/2021 14:18:13 00281455337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
705 9.802 TRQX 12/10/2021 14:28:56 00281459832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.820 TRQX 12/10/2021 14:39:42 00281464235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.820 TRQX 12/10/2021 14:39:42 00281464238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.818 TRQX 12/10/2021 14:43:27 00281465551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.814 TRQX 12/10/2021 14:53:45 00281469693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.812 TRQX 12/10/2021 15:01:30 00281473173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.812 TRQX 12/10/2021 15:01:30 00281473174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.820 TRQX 12/10/2021 15:08:26 00281476461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.824 TRQX 12/10/2021 15:08:50 00281476728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.832 TRQX 12/10/2021 15:12:21 00281478322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.832 TRQX 12/10/2021 15:12:21 00281478327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.832 TRQX 12/10/2021 15:13:06 00281478628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.826 TRQX 12/10/2021 15:14:48 00281479598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.830 TRQX 12/10/2021 15:14:56 00281479653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.838 TRQX 12/10/2021 15:20:13 00281482488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 9.838 TRQX 12/10/2021 15:20:13 00281482489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.838 TRQX 12/10/2021 15:20:28 00281482620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.844 TRQX 12/10/2021 15:23:07 00281484302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.740 XLON 12/10/2021 07:00:33 00281350976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.740 XLON 12/10/2021 07:00:33 00281350977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1038 9.718 XLON 12/10/2021 07:02:40 00281351455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.722 XLON 12/10/2021 07:03:44 00281351664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.730 XLON 12/10/2021 07:07:00 00281352249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.736 XLON 12/10/2021 07:07:11 00281352301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.742 XLON 12/10/2021 07:07:17 00281352336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1809 9.772 XLON 12/10/2021 07:08:33 00281352577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 12/10/2021 07:11:03 00281353088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 12/10/2021 07:11:03 00281353095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.792 XLON 12/10/2021 07:11:03 00281353096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 9.778 XLON 12/10/2021 07:13:03 00281353484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 12/10/2021 07:14:28 00281353674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.790 XLON 12/10/2021 07:14:28 00281353675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.784 XLON 12/10/2021 07:15:11 00281353812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.784 XLON 12/10/2021 07:15:11 00281353813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.778 XLON 12/10/2021 07:17:38 00281354422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.778 XLON 12/10/2021 07:17:38 00281354423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.778 XLON 12/10/2021 07:17:38 00281354425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.770 XLON 12/10/2021 07:18:33 00281354617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.764 XLON 12/10/2021 07:18:54 00281354672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
774 9.768 XLON 12/10/2021 07:19:35 00281354817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 12/10/2021 07:20:23 00281354935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.776 XLON 12/10/2021 07:20:45 00281354987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.776 XLON 12/10/2021 07:20:45 00281354989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.776 XLON 12/10/2021 07:20:45 00281354990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
726 9.776 XLON 12/10/2021 07:20:45 00281354991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.758 XLON 12/10/2021 07:22:00 00281355158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.756 XLON 12/10/2021 07:23:05 00281355311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.756 XLON 12/10/2021 07:23:05 00281355315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
811 9.766 XLON 12/10/2021 07:24:24 00281355594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.766 XLON 12/10/2021 07:24:24 00281355595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.766 XLON 12/10/2021 07:24:24 00281355596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 12/10/2021 07:25:20 00281355746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.770 XLON 12/10/2021 07:25:20 00281355747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.770 XLON 12/10/2021 07:25:20 00281355748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.782 XLON 12/10/2021 07:27:23 00281356027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.782 XLON 12/10/2021 07:27:23 00281356028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.782 XLON 12/10/2021 07:27:23 00281356029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.782 XLON 12/10/2021 07:27:23 00281356030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.782 XLON 12/10/2021 07:27:23 00281356031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.782 XLON 12/10/2021 07:27:23 00281356032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.782 XLON 12/10/2021 07:27:47 00281356098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.782 XLON 12/10/2021 07:27:47 00281356099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.782 XLON 12/10/2021 07:27:47 00281356100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.782 XLON 12/10/2021 07:27:47 00281356101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.782 XLON 12/10/2021 07:27:47 00281356102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.782 XLON 12/10/2021 07:27:47 00281356103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.778 XLON 12/10/2021 07:27:54 00281356119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.772 XLON 12/10/2021 07:28:37 00281356238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.772 XLON 12/10/2021 07:28:37 00281356239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.772 XLON 12/10/2021 07:28:37 00281356240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 12/10/2021 07:29:17 00281356371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.772 XLON 12/10/2021 07:29:29 00281356417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.772 XLON 12/10/2021 07:29:29 00281356418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.772 XLON 12/10/2021 07:30:01 00281356545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.772 XLON 12/10/2021 07:30:01 00281356546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.772 XLON 12/10/2021 07:30:04 00281356581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.770 XLON 12/10/2021 07:30:13 00281356616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 12/10/2021 07:30:13 00281356617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.770 XLON 12/10/2021 07:30:13 00281356619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.770 XLON 12/10/2021 07:30:13 00281356621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.784 XLON 12/10/2021 07:33:37 00281357290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 12/10/2021 07:34:04 00281357402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 12/10/2021 07:34:07 00281357405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 12/10/2021 07:34:31 00281357527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.790 XLON 12/10/2021 07:34:31 00281357528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 12/10/2021 07:35:16 00281357682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.790 XLON 12/10/2021 07:35:16 00281357683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.790 XLON 12/10/2021 07:35:16 00281357684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.790 XLON 12/10/2021 07:35:16 00281357685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.790 XLON 12/10/2021 07:35:16 00281357686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 07:37:13 00281358106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.796 XLON 12/10/2021 07:37:13 00281358107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 07:37:25 00281358132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.796 XLON 12/10/2021 07:37:25 00281358133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.796 XLON 12/10/2021 07:37:25 00281358134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.796 XLON 12/10/2021 07:37:25 00281358135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.796 XLON 12/10/2021 07:37:28 00281358154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.796 XLON 12/10/2021 07:37:28 00281358155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 07:37:31 00281358167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.796 XLON 12/10/2021 07:37:31 00281358168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.792 XLON 12/10/2021 07:37:33 00281358202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.792 XLON 12/10/2021 07:37:33 00281358203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.792 XLON 12/10/2021 07:37:33 00281358204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.794 XLON 12/10/2021 07:37:41 00281358250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.794 XLON 12/10/2021 07:37:41 00281358252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 12/10/2021 07:37:47 00281358305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.798 XLON 12/10/2021 07:37:47 00281358306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.796 XLON 12/10/2021 07:38:29 00281358490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.806 XLON 12/10/2021 07:40:37 00281358955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.806 XLON 12/10/2021 07:40:37 00281358956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.806 XLON 12/10/2021 07:40:52 00281359045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.806 XLON 12/10/2021 07:40:57 00281359084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.806 XLON 12/10/2021 07:40:57 00281359085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.806 XLON 12/10/2021 07:40:57 00281359086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.806 XLON 12/10/2021 07:40:57 00281359087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.806 XLON 12/10/2021 07:40:57 00281359088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 12/10/2021 07:41:23 00281359197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.804 XLON 12/10/2021 07:41:23 00281359198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.804 XLON 12/10/2021 07:42:06 00281359324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 12/10/2021 07:43:20 00281359550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.804 XLON 12/10/2021 07:43:20 00281359551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.804 XLON 12/10/2021 07:43:20 00281359552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.804 XLON 12/10/2021 07:43:20 00281359553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.804 XLON 12/10/2021 07:43:20 00281359554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.804 XLON 12/10/2021 07:43:20 00281359555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.804 XLON 12/10/2021 07:44:07 00281359694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1295 9.804 XLON 12/10/2021 07:44:08 00281359695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.796 XLON 12/10/2021 07:45:32 00281360088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.796 XLON 12/10/2021 07:45:32 00281360089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.796 XLON 12/10/2021 07:45:32 00281360090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.796 XLON 12/10/2021 07:45:32 00281360091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.804 XLON 12/10/2021 07:46:34 00281360363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.804 XLON 12/10/2021 07:46:34 00281360364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 07:47:20 00281360540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.810 XLON 12/10/2021 07:47:20 00281360541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.814 XLON 12/10/2021 07:48:50 00281360766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1030 9.814 XLON 12/10/2021 07:48:50 00281360767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 07:49:59 00281361044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.810 XLON 12/10/2021 07:49:59 00281361045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.810 XLON 12/10/2021 07:49:59 00281361046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 07:49:59 00281361047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.810 XLON 12/10/2021 07:49:59 00281361048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 07:49:59 00281361049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.810 XLON 12/10/2021 07:49:59 00281361050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 07:49:59 00281361051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.810 XLON 12/10/2021 07:49:59 00281361052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.812 XLON 12/10/2021 07:51:30 00281361307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.812 XLON 12/10/2021 07:51:30 00281361308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.812 XLON 12/10/2021 07:51:30 00281361309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
581 9.810 XLON 12/10/2021 07:52:45 00281361561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.812 XLON 12/10/2021 07:53:12 00281361669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.812 XLON 12/10/2021 07:53:12 00281361670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
766 9.812 XLON 12/10/2021 07:53:30 00281361860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.810 XLON 12/10/2021 07:56:16 00281362558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.810 XLON 12/10/2021 07:56:16 00281362559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.814 XLON 12/10/2021 07:57:07 00281362792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.814 XLON 12/10/2021 07:57:07 00281362793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.814 XLON 12/10/2021 07:57:07 00281362794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.814 XLON 12/10/2021 07:57:07 00281362796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 12/10/2021 07:57:07 00281362798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.814 XLON 12/10/2021 07:57:07 00281362800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 12/10/2021 08:01:08 00281363644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.814 XLON 12/10/2021 08:01:08 00281363645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.812 XLON 12/10/2021 08:01:08 00281363646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 12/10/2021 08:02:29 00281363965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.814 XLON 12/10/2021 08:02:29 00281363966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1062 9.814 XLON 12/10/2021 08:02:29 00281363968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.800 XLON 12/10/2021 08:03:24 00281364256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.800 XLON 12/10/2021 08:03:24 00281364257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.806 XLON 12/10/2021 08:04:20 00281364509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.808 XLON 12/10/2021 08:04:20 00281364510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.808 XLON 12/10/2021 08:04:20 00281364511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.808 XLON 12/10/2021 08:04:20 00281364512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1010 9.808 XLON 12/10/2021 08:04:20 00281364513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1069 9.794 XLON 12/10/2021 08:06:10 00281364948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.798 XLON 12/10/2021 08:07:20 00281365214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.798 XLON 12/10/2021 08:07:20 00281365215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 12/10/2021 08:08:48 00281365492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.800 XLON 12/10/2021 08:08:48 00281365493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.800 XLON 12/10/2021 08:08:48 00281365494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 12/10/2021 08:09:31 00281365675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 12/10/2021 08:09:31 00281365676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.794 XLON 12/10/2021 08:09:31 00281365677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.796 XLON 12/10/2021 08:09:52 00281365737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1039 9.802 XLON 12/10/2021 08:10:22 00281365847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.790 XLON 12/10/2021 08:11:28 00281366050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.786 XLON 12/10/2021 08:13:00 00281366405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.778 XLON 12/10/2021 08:13:25 00281366532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1062 9.778 XLON 12/10/2021 08:14:30 00281366737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 12/10/2021 08:16:20 00281367269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.776 XLON 12/10/2021 08:16:20 00281367270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.778 XLON 12/10/2021 08:16:46 00281367373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.778 XLON 12/10/2021 08:16:46 00281367374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 9.772 XLON 12/10/2021 08:16:57 00281367441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 12/10/2021 08:18:02 00281367606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.774 XLON 12/10/2021 08:18:02 00281367608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.774 XLON 12/10/2021 08:18:02 00281367609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 12/10/2021 08:18:39 00281367757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 9.770 XLON 12/10/2021 08:18:44 00281367794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 12/10/2021 08:20:04 00281368137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.778 XLON 12/10/2021 08:20:06 00281368146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.778 XLON 12/10/2021 08:20:06 00281368147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.778 XLON 12/10/2021 08:21:52 00281368531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.778 XLON 12/10/2021 08:21:52 00281368532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.780 XLON 12/10/2021 08:22:17 00281368582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.780 XLON 12/10/2021 08:22:17 00281368583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.780 XLON 12/10/2021 08:22:26 00281368630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
821 9.780 XLON 12/10/2021 08:22:26 00281368631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 12/10/2021 08:26:40 00281369454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.786 XLON 12/10/2021 08:26:56 00281369481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.786 XLON 12/10/2021 08:26:56 00281369482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.786 XLON 12/10/2021 08:26:56 00281369483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.786 XLON 12/10/2021 08:26:56 00281369484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
829 9.788 XLON 12/10/2021 08:27:43 00281369683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 12/10/2021 08:29:09 00281370048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.786 XLON 12/10/2021 08:29:09 00281370049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.784 XLON 12/10/2021 08:29:17 00281370090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1221 9.796 XLON 12/10/2021 08:32:09 00281370633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.796 XLON 12/10/2021 08:32:09 00281370634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
638 9.792 XLON 12/10/2021 08:32:57 00281370843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.786 XLON 12/10/2021 08:34:08 00281371036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.786 XLON 12/10/2021 08:34:08 00281371037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.778 XLON 12/10/2021 08:34:54 00281371161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.778 XLON 12/10/2021 08:35:22 00281371279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.788 XLON 12/10/2021 08:36:11 00281371491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.788 XLON 12/10/2021 08:36:11 00281371492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.792 XLON 12/10/2021 08:37:30 00281371856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.788 XLON 12/10/2021 08:38:05 00281371952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.788 XLON 12/10/2021 08:40:27 00281372371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.788 XLON 12/10/2021 08:40:27 00281372372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.792 XLON 12/10/2021 08:41:54 00281372652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1242 9.792 XLON 12/10/2021 08:42:33 00281372765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.794 XLON 12/10/2021 08:44:08 00281373045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.794 XLON 12/10/2021 08:44:08 00281373046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.794 XLON 12/10/2021 08:44:08 00281373047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.794 XLON 12/10/2021 08:45:02 00281373227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
596 9.794 XLON 12/10/2021 08:45:02 00281373228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.794 XLON 12/10/2021 08:45:02 00281373229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.792 XLON 12/10/2021 08:46:03 00281373466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.794 XLON 12/10/2021 08:48:00 00281373848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
659 9.794 XLON 12/10/2021 08:48:00 00281373849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.794 XLON 12/10/2021 08:48:00 00281373850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.794 XLON 12/10/2021 08:48:00 00281373851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.794 XLON 12/10/2021 08:48:00 00281373852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.794 XLON 12/10/2021 08:48:00 00281373853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.794 XLON 12/10/2021 08:49:48 00281374156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.794 XLON 12/10/2021 08:49:48 00281374157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.794 XLON 12/10/2021 08:49:48 00281374158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 08:50:13 00281374268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.796 XLON 12/10/2021 08:50:13 00281374269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 12/10/2021 08:51:48 00281374691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1141 9.798 XLON 12/10/2021 08:52:17 00281374776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.808 XLON 12/10/2021 08:55:12 00281375421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
785 9.808 XLON 12/10/2021 08:55:12 00281375423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.808 XLON 12/10/2021 08:55:12 00281375425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.808 XLON 12/10/2021 08:56:14 00281375635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 12/10/2021 08:58:47 00281376122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.816 XLON 12/10/2021 08:59:03 00281376205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1931 9.822 XLON 12/10/2021 09:00:00 00281376393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.824 XLON 12/10/2021 09:01:39 00281376823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.824 XLON 12/10/2021 09:01:39 00281376825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
895 9.824 XLON 12/10/2021 09:01:40 00281376827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.814 XLON 12/10/2021 09:03:24 00281377358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.814 XLON 12/10/2021 09:03:24 00281377359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.812 XLON 12/10/2021 09:04:00 00281377431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.816 XLON 12/10/2021 09:05:42 00281377856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
996 9.816 XLON 12/10/2021 09:06:05 00281377961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.818 XLON 12/10/2021 09:07:52 00281378292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.818 XLON 12/10/2021 09:07:53 00281378302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.818 XLON 12/10/2021 09:07:58 00281378312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.818 XLON 12/10/2021 09:07:58 00281378313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.818 XLON 12/10/2021 09:07:58 00281378314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.810 XLON 12/10/2021 09:11:38 00281379437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1094 9.810 XLON 12/10/2021 09:11:38 00281379439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.814 XLON 12/10/2021 09:12:56 00281379762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.814 XLON 12/10/2021 09:12:56 00281379763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1180 9.822 XLON 12/10/2021 09:14:21 00281380038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.838 XLON 12/10/2021 09:18:00 00281380861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.838 XLON 12/10/2021 09:18:00 00281380862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
874 9.838 XLON 12/10/2021 09:18:04 00281380881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.838 XLON 12/10/2021 09:18:04 00281380883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.838 XLON 12/10/2021 09:18:04 00281380895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.838 XLON 12/10/2021 09:18:04 00281380896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.848 XLON 12/10/2021 09:19:30 00281381175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1001 9.848 XLON 12/10/2021 09:19:30 00281381177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 12/10/2021 09:21:40 00281381748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.840 XLON 12/10/2021 09:21:40 00281381749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
935 9.840 XLON 12/10/2021 09:21:49 00281381793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.842 XLON 12/10/2021 09:23:34 00281382201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.844 XLON 12/10/2021 09:24:49 00281382457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.844 XLON 12/10/2021 09:24:49 00281382459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.844 XLON 12/10/2021 09:24:49 00281382460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.844 XLON 12/10/2021 09:24:49 00281382461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.844 XLON 12/10/2021 09:24:49 00281382462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 12/10/2021 09:26:59 00281382930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.840 XLON 12/10/2021 09:26:59 00281382931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.840 XLON 12/10/2021 09:26:59 00281382932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.838 XLON 12/10/2021 09:27:50 00281383157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.838 XLON 12/10/2021 09:27:50 00281383158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.838 XLON 12/10/2021 09:27:50 00281383160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.838 XLON 12/10/2021 09:27:50 00281383161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.846 XLON 12/10/2021 09:30:16 00281383635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1151 9.846 XLON 12/10/2021 09:30:16 00281383637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 12/10/2021 09:30:16 00281383645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.846 XLON 12/10/2021 09:30:16 00281383646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.846 XLON 12/10/2021 09:30:16 00281383647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.846 XLON 12/10/2021 09:30:16 00281383648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.850 XLON 12/10/2021 09:31:08 00281383775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.850 XLON 12/10/2021 09:32:23 00281384037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.850 XLON 12/10/2021 09:32:23 00281384038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 12/10/2021 09:34:05 00281384404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.842 XLON 12/10/2021 09:34:05 00281384405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.842 XLON 12/10/2021 09:34:05 00281384406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.842 XLON 12/10/2021 09:34:05 00281384407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.854 XLON 12/10/2021 09:35:36 00281384773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.854 XLON 12/10/2021 09:35:36 00281384775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1442 9.850 XLON 12/10/2021 09:39:01 00281385718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.844 XLON 12/10/2021 09:40:00 00281385954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.846 XLON 12/10/2021 09:42:00 00281386271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.848 XLON 12/10/2021 09:42:04 00281386304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.848 XLON 12/10/2021 09:42:04 00281386305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.842 XLON 12/10/2021 09:44:00 00281386651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.842 XLON 12/10/2021 09:44:00 00281386652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.842 XLON 12/10/2021 09:45:27 00281386950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 12/10/2021 09:45:27 00281386951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 12/10/2021 09:45:27 00281386952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.842 XLON 12/10/2021 09:45:27 00281386954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.842 XLON 12/10/2021 09:45:27 00281386955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.824 XLON 12/10/2021 09:48:37 00281387727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.824 XLON 12/10/2021 09:48:37 00281387728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.828 XLON 12/10/2021 09:49:37 00281387917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.828 XLON 12/10/2021 09:49:37 00281387918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.832 XLON 12/10/2021 09:51:10 00281388254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.832 XLON 12/10/2021 09:51:10 00281388255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.832 XLON 12/10/2021 09:51:10 00281388256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 12/10/2021 09:51:10 00281388260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.832 XLON 12/10/2021 09:51:10 00281388261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.832 XLON 12/10/2021 09:53:47 00281388894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.826 XLON 12/10/2021 09:54:50 00281389237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.822 XLON 12/10/2021 09:55:40 00281389532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.824 XLON 12/10/2021 09:58:08 00281389994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
889 9.824 XLON 12/10/2021 09:58:08 00281389995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.818 XLON 12/10/2021 09:59:54 00281390307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.818 XLON 12/10/2021 09:59:54 00281390308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.818 XLON 12/10/2021 09:59:54 00281390312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.816 XLON 12/10/2021 10:00:49 00281390497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.814 XLON 12/10/2021 10:01:26 00281390612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.814 XLON 12/10/2021 10:01:26 00281390613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.816 XLON 12/10/2021 10:01:26 00281390615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.816 XLON 12/10/2021 10:01:53 00281390717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.816 XLON 12/10/2021 10:01:53 00281390718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1132 9.820 XLON 12/10/2021 10:04:58 00281391496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.820 XLON 12/10/2021 10:06:42 00281391803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.820 XLON 12/10/2021 10:06:42 00281391804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
571 9.814 XLON 12/10/2021 10:09:24 00281392509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
620 9.810 XLON 12/10/2021 10:10:06 00281392625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.806 XLON 12/10/2021 10:11:50 00281393022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.806 XLON 12/10/2021 10:11:50 00281393023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.806 XLON 12/10/2021 10:11:50 00281393025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.806 XLON 12/10/2021 10:11:50 00281393028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.806 XLON 12/10/2021 10:12:36 00281393337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.806 XLON 12/10/2021 10:12:36 00281393338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.804 XLON 12/10/2021 10:13:30 00281393518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.804 XLON 12/10/2021 10:13:30 00281393520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.806 XLON 12/10/2021 10:14:28 00281393666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.806 XLON 12/10/2021 10:15:14 00281393851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.806 XLON 12/10/2021 10:15:14 00281393852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.806 XLON 12/10/2021 10:16:56 00281394309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.802 XLON 12/10/2021 10:19:39 00281394825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.802 XLON 12/10/2021 10:20:14 00281394940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.804 XLON 12/10/2021 10:21:17 00281395083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.802 XLON 12/10/2021 10:21:56 00281395192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.802 XLON 12/10/2021 10:21:56 00281395193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.798 XLON 12/10/2021 10:22:40 00281395328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.798 XLON 12/10/2021 10:22:40 00281395329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.800 XLON 12/10/2021 10:24:40 00281395726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.804 XLON 12/10/2021 10:28:00 00281396522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.804 XLON 12/10/2021 10:29:00 00281396721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.804 XLON 12/10/2021 10:30:20 00281397068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1282 9.804 XLON 12/10/2021 10:30:20 00281397069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.804 XLON 12/10/2021 10:31:25 00281397211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.804 XLON 12/10/2021 10:31:25 00281397212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.804 XLON 12/10/2021 10:31:30 00281397221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.804 XLON 12/10/2021 10:33:18 00281397428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.808 XLON 12/10/2021 10:34:23 00281397584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.808 XLON 12/10/2021 10:34:23 00281397585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.808 XLON 12/10/2021 10:34:23 00281397588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.804 XLON 12/10/2021 10:36:05 00281397972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.802 XLON 12/10/2021 10:37:38 00281398201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.802 XLON 12/10/2021 10:37:38 00281398202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.802 XLON 12/10/2021 10:37:38 00281398203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.802 XLON 12/10/2021 10:37:38 00281398205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.802 XLON 12/10/2021 10:37:38 00281398206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.802 XLON 12/10/2021 10:37:38 00281398209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.802 XLON 12/10/2021 10:37:39 00281398215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.800 XLON 12/10/2021 10:39:21 00281398453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.800 XLON 12/10/2021 10:39:21 00281398454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.810 XLON 12/10/2021 10:41:30 00281398778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.812 XLON 12/10/2021 10:41:35 00281398803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.812 XLON 12/10/2021 10:41:35 00281398805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.812 XLON 12/10/2021 10:41:35 00281398809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.816 XLON 12/10/2021 10:43:49 00281399168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.816 XLON 12/10/2021 10:43:49 00281399169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.816 XLON 12/10/2021 10:44:10 00281399222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.816 XLON 12/10/2021 10:44:10 00281399223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.816 XLON 12/10/2021 10:44:10 00281399224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
578 9.814 XLON 12/10/2021 10:44:10 00281399225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.820 XLON 12/10/2021 10:47:00 00281399662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.820 XLON 12/10/2021 10:47:00 00281399667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.820 XLON 12/10/2021 10:47:00 00281399668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.818 XLON 12/10/2021 10:48:26 00281399851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.812 XLON 12/10/2021 10:49:41 00281400118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.812 XLON 12/10/2021 10:49:41 00281400119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.814 XLON 12/10/2021 10:51:05 00281400455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.828 XLON 12/10/2021 10:52:53 00281400765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 12/10/2021 10:52:53 00281400766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.828 XLON 12/10/2021 10:52:53 00281400767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.828 XLON 12/10/2021 10:52:53 00281400768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
965 9.828 XLON 12/10/2021 10:52:53 00281400769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.826 XLON 12/10/2021 10:55:00 00281401229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.830 XLON 12/10/2021 10:57:00 00281401572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.830 XLON 12/10/2021 10:57:00 00281401573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
723 9.832 XLON 12/10/2021 10:57:35 00281401676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
631 9.832 XLON 12/10/2021 10:57:35 00281401677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.830 XLON 12/10/2021 10:59:12 00281401914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.830 XLON 12/10/2021 10:59:12 00281401915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.830 XLON 12/10/2021 10:59:12 00281401916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 9.832 XLON 12/10/2021 11:01:27 00281402227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.832 XLON 12/10/2021 11:01:27 00281402228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.822 XLON 12/10/2021 11:03:41 00281402635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 12/10/2021 11:05:23 00281402889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.814 XLON 12/10/2021 11:05:23 00281402890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.814 XLON 12/10/2021 11:05:23 00281402892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.814 XLON 12/10/2021 11:05:23 00281402894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.810 XLON 12/10/2021 11:07:43 00281403238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.810 XLON 12/10/2021 11:07:43 00281403239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.810 XLON 12/10/2021 11:07:43 00281403240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.810 XLON 12/10/2021 11:07:44 00281403242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.810 XLON 12/10/2021 11:07:44 00281403243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.810 XLON 12/10/2021 11:07:44 00281403244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.810 XLON 12/10/2021 11:09:51 00281403536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
565 9.808 XLON 12/10/2021 11:10:28 00281403706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.804 XLON 12/10/2021 11:11:15 00281403815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.806 XLON 12/10/2021 11:13:16 00281404138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.806 XLON 12/10/2021 11:13:16 00281404139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.806 XLON 12/10/2021 11:13:16 00281404140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.806 XLON 12/10/2021 11:14:23 00281404221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.806 XLON 12/10/2021 11:14:23 00281404222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.806 XLON 12/10/2021 11:14:23 00281404223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.806 XLON 12/10/2021 11:14:23 00281404224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.806 XLON 12/10/2021 11:14:23 00281404225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.806 XLON 12/10/2021 11:16:02 00281404537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.808 XLON 12/10/2021 11:16:47 00281404621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.808 XLON 12/10/2021 11:16:47 00281404623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.808 XLON 12/10/2021 11:16:47 00281404625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.808 XLON 12/10/2021 11:16:47 00281404627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.808 XLON 12/10/2021 11:17:01 00281404677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.808 XLON 12/10/2021 11:17:01 00281404678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.810 XLON 12/10/2021 11:20:32 00281405212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1070 9.810 XLON 12/10/2021 11:20:32 00281405213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.804 XLON 12/10/2021 11:23:39 00281405830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
757 9.802 XLON 12/10/2021 11:24:39 00281405954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.800 XLON 12/10/2021 11:24:57 00281406018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
658 9.792 XLON 12/10/2021 11:30:27 00281407038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.794 XLON 12/10/2021 11:31:53 00281407276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.794 XLON 12/10/2021 11:31:53 00281407277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.794 XLON 12/10/2021 11:32:01 00281407292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.794 XLON 12/10/2021 11:32:06 00281407321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.794 XLON 12/10/2021 11:32:13 00281407339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.798 XLON 12/10/2021 11:34:12 00281407664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.798 XLON 12/10/2021 11:34:12 00281407665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.798 XLON 12/10/2021 11:34:54 00281407797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.792 XLON 12/10/2021 11:36:06 00281407961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.792 XLON 12/10/2021 11:36:06 00281407962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1291 9.796 XLON 12/10/2021 11:37:44 00281408160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1633 9.790 XLON 12/10/2021 11:41:09 00281408639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.786 XLON 12/10/2021 11:44:35 00281409222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.786 XLON 12/10/2021 11:44:35 00281409223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.786 XLON 12/10/2021 11:44:41 00281409235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.786 XLON 12/10/2021 11:45:42 00281409386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
931 9.786 XLON 12/10/2021 11:45:42 00281409387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.788 XLON 12/10/2021 11:45:46 00281409393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.788 XLON 12/10/2021 11:47:12 00281409596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.788 XLON 12/10/2021 11:47:12 00281409597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.786 XLON 12/10/2021 11:49:00 00281409880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.786 XLON 12/10/2021 11:49:00 00281409881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.786 XLON 12/10/2021 11:49:00 00281409882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.812 XLON 12/10/2021 11:52:08 00281410388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.812 XLON 12/10/2021 11:52:08 00281410389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.806 XLON 12/10/2021 11:53:26 00281410656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.806 XLON 12/10/2021 11:53:52 00281410696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.804 XLON 12/10/2021 11:55:00 00281410838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 12/10/2021 11:56:29 00281411118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.800 XLON 12/10/2021 11:56:29 00281411119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.800 XLON 12/10/2021 11:56:29 00281411120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
884 9.802 XLON 12/10/2021 11:59:10 00281411464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 XLON 12/10/2021 11:59:10 00281411469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.802 XLON 12/10/2021 11:59:10 00281411470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 XLON 12/10/2021 11:59:10 00281411471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.802 XLON 12/10/2021 11:59:10 00281411472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.802 XLON 12/10/2021 11:59:29 00281411519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.798 XLON 12/10/2021 12:00:29 00281411689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.798 XLON 12/10/2021 12:00:29 00281411690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
984 9.810 XLON 12/10/2021 12:07:22 00281412858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.810 XLON 12/10/2021 12:07:22 00281412859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.810 XLON 12/10/2021 12:09:25 00281413187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 12/10/2021 12:10:43 00281413457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
720 9.814 XLON 12/10/2021 12:10:53 00281413477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.814 XLON 12/10/2021 12:10:53 00281413478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1174 9.810 XLON 12/10/2021 12:13:31 00281413911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
635 9.810 XLON 12/10/2021 12:16:03 00281414338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.802 XLON 12/10/2021 12:20:30 00281415077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.802 XLON 12/10/2021 12:20:30 00281415078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.802 XLON 12/10/2021 12:20:30 00281415080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.802 XLON 12/10/2021 12:20:30 00281415081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.802 XLON 12/10/2021 12:20:30 00281415082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.808 XLON 12/10/2021 12:24:23 00281416073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.808 XLON 12/10/2021 12:24:23 00281416074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.808 XLON 12/10/2021 12:24:23 00281416075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.808 XLON 12/10/2021 12:24:26 00281416083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.808 XLON 12/10/2021 12:24:32 00281416095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.808 XLON 12/10/2021 12:24:35 00281416097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.814 XLON 12/10/2021 12:25:04 00281416167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1011 9.814 XLON 12/10/2021 12:25:04 00281416168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.820 XLON 12/10/2021 12:26:25 00281416408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.820 XLON 12/10/2021 12:28:47 00281416860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.820 XLON 12/10/2021 12:29:25 00281416997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.820 XLON 12/10/2021 12:29:25 00281416999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.820 XLON 12/10/2021 12:29:25 00281417000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 12/10/2021 12:30:46 00281417284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.820 XLON 12/10/2021 12:31:03 00281417361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.820 XLON 12/10/2021 12:31:03 00281417362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.820 XLON 12/10/2021 12:31:03 00281417363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 12/10/2021 12:32:23 00281417628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
914 9.820 XLON 12/10/2021 12:32:58 00281417759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.818 XLON 12/10/2021 12:33:29 00281417923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.818 XLON 12/10/2021 12:33:29 00281417924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 12/10/2021 12:35:04 00281418172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.818 XLON 12/10/2021 12:35:04 00281418173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.818 XLON 12/10/2021 12:35:04 00281418178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.816 XLON 12/10/2021 12:35:23 00281418283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.816 XLON 12/10/2021 12:36:55 00281418631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.816 XLON 12/10/2021 12:36:55 00281418632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.816 XLON 12/10/2021 12:36:55 00281418633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.816 XLON 12/10/2021 12:36:55 00281418634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 12/10/2021 12:38:56 00281419119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.816 XLON 12/10/2021 12:38:56 00281419120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.816 XLON 12/10/2021 12:38:56 00281419121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
803 9.816 XLON 12/10/2021 12:38:56 00281419122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.814 XLON 12/10/2021 12:40:11 00281419433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.814 XLON 12/10/2021 12:42:02 00281419903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.812 XLON 12/10/2021 12:43:42 00281420195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.812 XLON 12/10/2021 12:44:54 00281420511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.810 XLON 12/10/2021 12:47:04 00281420922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.812 XLON 12/10/2021 12:47:27 00281421041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.810 XLON 12/10/2021 12:48:21 00281421239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.810 XLON 12/10/2021 12:48:21 00281421240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.812 XLON 12/10/2021 12:50:04 00281421814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.812 XLON 12/10/2021 12:50:04 00281421816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.820 XLON 12/10/2021 12:53:06 00281422432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 12/10/2021 12:53:06 00281422434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.820 XLON 12/10/2021 12:53:06 00281422435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.820 XLON 12/10/2021 12:53:06 00281422436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.822 XLON 12/10/2021 12:55:02 00281422776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 12/10/2021 12:55:40 00281423002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.824 XLON 12/10/2021 12:55:40 00281423003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.824 XLON 12/10/2021 12:55:40 00281423004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.824 XLON 12/10/2021 12:56:03 00281423060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1010 9.824 XLON 12/10/2021 12:56:23 00281423177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1114 9.826 XLON 12/10/2021 12:58:52 00281423595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.822 XLON 12/10/2021 13:00:33 00281424010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.822 XLON 12/10/2021 13:00:52 00281424037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.824 XLON 12/10/2021 13:02:00 00281424285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.824 XLON 12/10/2021 13:02:00 00281424286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1057 9.826 XLON 12/10/2021 13:03:43 00281424613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
924 9.826 XLON 12/10/2021 13:05:34 00281425142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.824 XLON 12/10/2021 13:07:26 00281425818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.826 XLON 12/10/2021 13:12:11 00281427197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.826 XLON 12/10/2021 13:12:11 00281427198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.826 XLON 12/10/2021 13:12:33 00281427277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.826 XLON 12/10/2021 13:12:33 00281427278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.822 XLON 12/10/2021 13:12:46 00281427354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.820 XLON 12/10/2021 13:13:45 00281427558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1115 9.822 XLON 12/10/2021 13:15:00 00281427989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
910 9.822 XLON 12/10/2021 13:17:22 00281428647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.822 XLON 12/10/2021 13:17:22 00281428649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.820 XLON 12/10/2021 13:18:49 00281429110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
879 9.824 XLON 12/10/2021 13:20:35 00281429583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.824 XLON 12/10/2021 13:20:35 00281429584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
939 9.822 XLON 12/10/2021 13:23:00 00281430540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.822 XLON 12/10/2021 13:23:00 00281430541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.834 XLON 12/10/2021 13:25:00 00281430964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
991 9.838 XLON 12/10/2021 13:25:55 00281431254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.840 XLON 12/10/2021 13:27:13 00281431535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.836 XLON 12/10/2021 13:27:52 00281431697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.836 XLON 12/10/2021 13:27:52 00281431698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 12/10/2021 13:29:11 00281432030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.838 XLON 12/10/2021 13:29:32 00281432130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.822 XLON 12/10/2021 13:30:54 00281433209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.822 XLON 12/10/2021 13:30:54 00281433210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.820 XLON 12/10/2021 13:32:07 00281434070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.822 XLON 12/10/2021 13:32:07 00281434077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.822 XLON 12/10/2021 13:32:07 00281434078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 9.822 XLON 12/10/2021 13:32:07 00281434079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.834 XLON 12/10/2021 13:33:17 00281434760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.842 XLON 12/10/2021 13:33:33 00281434911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
752 9.842 XLON 12/10/2021 13:33:36 00281434961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.846 XLON 12/10/2021 13:34:01 00281435167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.846 XLON 12/10/2021 13:34:01 00281435168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 12/10/2021 13:34:35 00281435501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.844 XLON 12/10/2021 13:34:35 00281435502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.844 XLON 12/10/2021 13:34:35 00281435505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.844 XLON 12/10/2021 13:34:35 00281435506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.844 XLON 12/10/2021 13:34:35 00281435507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.844 XLON 12/10/2021 13:34:35 00281435508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.844 XLON 12/10/2021 13:34:35 00281435509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.844 XLON 12/10/2021 13:34:36 00281435511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.834 XLON 12/10/2021 13:35:00 00281435717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.834 XLON 12/10/2021 13:35:00 00281435718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.828 XLON 12/10/2021 13:35:57 00281436099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.828 XLON 12/10/2021 13:35:57 00281436100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.824 XLON 12/10/2021 13:36:25 00281436280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.820 XLON 12/10/2021 13:37:07 00281436668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.828 XLON 12/10/2021 13:38:00 00281437052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.824 XLON 12/10/2021 13:38:14 00281437192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.824 XLON 12/10/2021 13:38:14 00281437193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.812 XLON 12/10/2021 13:39:00 00281437444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.810 XLON 12/10/2021 13:40:21 00281438057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 12/10/2021 13:41:12 00281438453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.818 XLON 12/10/2021 13:41:12 00281438454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.818 XLON 12/10/2021 13:41:20 00281438521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.818 XLON 12/10/2021 13:41:20 00281438522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.820 XLON 12/10/2021 13:42:26 00281438869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.820 XLON 12/10/2021 13:42:26 00281438870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.818 XLON 12/10/2021 13:42:47 00281438995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.816 XLON 12/10/2021 13:43:54 00281439558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.816 XLON 12/10/2021 13:44:18 00281439746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
708 9.810 XLON 12/10/2021 13:44:36 00281439912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
870 9.800 XLON 12/10/2021 13:45:31 00281440294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.800 XLON 12/10/2021 13:46:11 00281440659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.800 XLON 12/10/2021 13:46:11 00281440660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.802 XLON 12/10/2021 13:47:13 00281441187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.802 XLON 12/10/2021 13:47:13 00281441189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.802 XLON 12/10/2021 13:47:13 00281441190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.802 XLON 12/10/2021 13:47:13 00281441191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.808 XLON 12/10/2021 13:47:17 00281441252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.808 XLON 12/10/2021 13:47:17 00281441253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.808 XLON 12/10/2021 13:47:17 00281441254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
752 9.808 XLON 12/10/2021 13:47:17 00281441255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.808 XLON 12/10/2021 13:47:17 00281441256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.810 XLON 12/10/2021 13:48:42 00281441889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.810 XLON 12/10/2021 13:48:42 00281441890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.810 XLON 12/10/2021 13:48:42 00281441892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.810 XLON 12/10/2021 13:48:42 00281441893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.810 XLON 12/10/2021 13:48:42 00281441894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.808 XLON 12/10/2021 13:50:04 00281442474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.808 XLON 12/10/2021 13:50:08 00281442496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.808 XLON 12/10/2021 13:50:08 00281442497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
883 9.820 XLON 12/10/2021 13:50:56 00281442915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.818 XLON 12/10/2021 13:51:31 00281443155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1020 9.826 XLON 12/10/2021 13:52:36 00281443625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 12/10/2021 13:53:52 00281444329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 9.818 XLON 12/10/2021 13:54:58 00281444730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 12/10/2021 13:56:02 00281445148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.806 XLON 12/10/2021 13:56:02 00281445151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.806 XLON 12/10/2021 13:56:02 00281445152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
676 9.816 XLON 12/10/2021 13:57:36 00281445800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.816 XLON 12/10/2021 13:57:36 00281445805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.816 XLON 12/10/2021 13:57:36 00281445806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
743 9.806 XLON 12/10/2021 13:58:29 00281446112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.800 XLON 12/10/2021 13:59:34 00281446524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.800 XLON 12/10/2021 13:59:34 00281446526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 14:00:19 00281447002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1140 9.800 XLON 12/10/2021 14:00:39 00281447138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.798 XLON 12/10/2021 14:01:35 00281447502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.798 XLON 12/10/2021 14:01:35 00281447503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.798 XLON 12/10/2021 14:01:36 00281447523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.798 XLON 12/10/2021 14:01:36 00281447524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
893 9.798 XLON 12/10/2021 14:02:54 00281448031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.796 XLON 12/10/2021 14:02:54 00281448034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.796 XLON 12/10/2021 14:02:54 00281448035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
571 9.790 XLON 12/10/2021 14:03:25 00281448448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.796 XLON 12/10/2021 14:04:25 00281448949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
782 9.796 XLON 12/10/2021 14:04:25 00281448950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.794 XLON 12/10/2021 14:05:21 00281449312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1222 9.794 XLON 12/10/2021 14:06:00 00281449599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.798 XLON 12/10/2021 14:07:22 00281450063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.800 XLON 12/10/2021 14:07:22 00281450065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 12/10/2021 14:07:22 00281450067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.800 XLON 12/10/2021 14:07:22 00281450068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.798 XLON 12/10/2021 14:08:44 00281450660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.798 XLON 12/10/2021 14:08:44 00281450661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.798 XLON 12/10/2021 14:08:44 00281450662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 12/10/2021 14:08:51 00281450741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
879 9.796 XLON 12/10/2021 14:08:51 00281450743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.796 XLON 12/10/2021 14:08:54 00281450811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.794 XLON 12/10/2021 14:09:24 00281451073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.794 XLON 12/10/2021 14:09:24 00281451075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.798 XLON 12/10/2021 14:10:26 00281451472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 12/10/2021 14:10:45 00281451605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.804 XLON 12/10/2021 14:10:45 00281451606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.804 XLON 12/10/2021 14:10:45 00281451607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
471 9.804 XLON 12/10/2021 14:10:45 00281451609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.800 XLON 12/10/2021 14:11:28 00281451963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.800 XLON 12/10/2021 14:11:28 00281451964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.802 XLON 12/10/2021 14:12:34 00281452444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.802 XLON 12/10/2021 14:12:34 00281452446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.802 XLON 12/10/2021 14:12:55 00281452549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.802 XLON 12/10/2021 14:12:55 00281452550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.800 XLON 12/10/2021 14:13:33 00281452766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.810 XLON 12/10/2021 14:14:46 00281453554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.810 XLON 12/10/2021 14:14:46 00281453556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.812 XLON 12/10/2021 14:15:57 00281454234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.812 XLON 12/10/2021 14:15:57 00281454237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.812 XLON 12/10/2021 14:16:09 00281454288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.806 XLON 12/10/2021 14:16:32 00281454493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.806 XLON 12/10/2021 14:16:32 00281454494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.798 XLON 12/10/2021 14:17:00 00281454788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.798 XLON 12/10/2021 14:17:00 00281454791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.790 XLON 12/10/2021 14:18:13 00281455334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.790 XLON 12/10/2021 14:18:13 00281455335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.790 XLON 12/10/2021 14:18:13 00281455336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.794 XLON 12/10/2021 14:19:03 00281455578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.796 XLON 12/10/2021 14:19:11 00281455673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.800 XLON 12/10/2021 14:20:00 00281455985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 12/10/2021 14:20:00 00281455986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.800 XLON 12/10/2021 14:20:00 00281455987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.800 XLON 12/10/2021 14:20:00 00281455990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.790 XLON 12/10/2021 14:20:29 00281456225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.792 XLON 12/10/2021 14:20:55 00281456415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
471 9.792 XLON 12/10/2021 14:20:55 00281456416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 12/10/2021 14:22:03 00281456851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 12/10/2021 14:22:12 00281456905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.792 XLON 12/10/2021 14:22:12 00281456907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
987 9.792 XLON 12/10/2021 14:22:14 00281456919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 XLON 12/10/2021 14:22:14 00281456920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.786 XLON 12/10/2021 14:23:00 00281457312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.794 XLON 12/10/2021 14:24:03 00281457817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.794 XLON 12/10/2021 14:24:03 00281457818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.794 XLON 12/10/2021 14:24:03 00281457819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.790 XLON 12/10/2021 14:24:39 00281458063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.792 XLON 12/10/2021 14:25:47 00281458583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.804 XLON 12/10/2021 14:28:07 00281459618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
817 9.804 XLON 12/10/2021 14:28:07 00281459619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.802 XLON 12/10/2021 14:28:56 00281459830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.802 XLON 12/10/2021 14:28:56 00281459831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 12/10/2021 14:30:07 00281460320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.810 XLON 12/10/2021 14:30:07 00281460323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.808 XLON 12/10/2021 14:30:17 00281460377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.808 XLON 12/10/2021 14:30:17 00281460378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.808 XLON 12/10/2021 14:30:44 00281460491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.808 XLON 12/10/2021 14:30:44 00281460492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.808 XLON 12/10/2021 14:31:25 00281460744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.808 XLON 12/10/2021 14:31:25 00281460745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.808 XLON 12/10/2021 14:31:25 00281460747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.808 XLON 12/10/2021 14:31:25 00281460748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.808 XLON 12/10/2021 14:32:00 00281461051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1552 9.814 XLON 12/10/2021 14:33:39 00281461906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.816 XLON 12/10/2021 14:34:22 00281462183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.818 XLON 12/10/2021 14:34:42 00281462328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.818 XLON 12/10/2021 14:34:42 00281462329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 XLON 12/10/2021 14:34:42 00281462330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
826 9.818 XLON 12/10/2021 14:34:42 00281462331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.818 XLON 12/10/2021 14:35:37 00281462651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.818 XLON 12/10/2021 14:35:37 00281462654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 12/10/2021 14:35:55 00281462747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.816 XLON 12/10/2021 14:35:55 00281462748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.816 XLON 12/10/2021 14:35:55 00281462749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.818 XLON 12/10/2021 14:36:38 00281463028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
829 9.818 XLON 12/10/2021 14:36:38 00281463029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.818 XLON 12/10/2021 14:36:38 00281463030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.814 XLON 12/10/2021 14:36:59 00281463141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.814 XLON 12/10/2021 14:36:59 00281463142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.816 XLON 12/10/2021 14:38:12 00281463642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.816 XLON 12/10/2021 14:38:12 00281463644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.816 XLON 12/10/2021 14:38:12 00281463646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
715 9.816 XLON 12/10/2021 14:38:17 00281463715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.814 XLON 12/10/2021 14:39:05 00281464000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 12/10/2021 14:39:42 00281464236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.820 XLON 12/10/2021 14:39:42 00281464237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.822 XLON 12/10/2021 14:40:11 00281464434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.822 XLON 12/10/2021 14:40:11 00281464435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.822 XLON 12/10/2021 14:40:11 00281464436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.822 XLON 12/10/2021 14:40:12 00281464437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.822 XLON 12/10/2021 14:40:38 00281464644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.822 XLON 12/10/2021 14:40:38 00281464645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.820 XLON 12/10/2021 14:41:12 00281464786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.822 XLON 12/10/2021 14:41:45 00281464984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.822 XLON 12/10/2021 14:41:45 00281464985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.822 XLON 12/10/2021 14:41:45 00281464987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.822 XLON 12/10/2021 14:42:15 00281465224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.822 XLON 12/10/2021 14:42:15 00281465225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.822 XLON 12/10/2021 14:42:15 00281465227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.822 XLON 12/10/2021 14:43:00 00281465459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.822 XLON 12/10/2021 14:43:00 00281465465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.822 XLON 12/10/2021 14:43:00 00281465466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.818 XLON 12/10/2021 14:43:27 00281465552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.818 XLON 12/10/2021 14:43:27 00281465553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.818 XLON 12/10/2021 14:43:27 00281465554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.816 XLON 12/10/2021 14:44:31 00281465976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.822 XLON 12/10/2021 14:46:22 00281466762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 12/10/2021 14:46:25 00281466809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.822 XLON 12/10/2021 14:46:25 00281466810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.822 XLON 12/10/2021 14:46:25 00281466811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
543 9.822 XLON 12/10/2021 14:46:35 00281466863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.822 XLON 12/10/2021 14:46:35 00281466865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.822 XLON 12/10/2021 14:46:35 00281466867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.822 XLON 12/10/2021 14:47:51 00281467329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.822 XLON 12/10/2021 14:47:51 00281467330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.822 XLON 12/10/2021 14:47:51 00281467331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.822 XLON 12/10/2021 14:47:51 00281467332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.822 XLON 12/10/2021 14:47:51 00281467333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.816 XLON 12/10/2021 14:48:30 00281467508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.818 XLON 12/10/2021 14:49:15 00281467839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.818 XLON 12/10/2021 14:49:15 00281467840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.818 XLON 12/10/2021 14:49:15 00281467841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.816 XLON 12/10/2021 14:49:36 00281468017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 12/10/2021 14:50:08 00281468201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.816 XLON 12/10/2021 14:50:08 00281468202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.816 XLON 12/10/2021 14:50:08 00281468203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.816 XLON 12/10/2021 14:50:09 00281468206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 12/10/2021 14:50:55 00281468547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.820 XLON 12/10/2021 14:50:55 00281468549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.820 XLON 12/10/2021 14:50:55 00281468550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.816 XLON 12/10/2021 14:51:23 00281468684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.816 XLON 12/10/2021 14:51:23 00281468685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.818 XLON 12/10/2021 14:52:11 00281469013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.818 XLON 12/10/2021 14:52:11 00281469014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 XLON 12/10/2021 14:52:11 00281469015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 XLON 12/10/2021 14:52:11 00281469016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.818 XLON 12/10/2021 14:52:23 00281469135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 12/10/2021 14:52:23 00281469136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.818 XLON 12/10/2021 14:52:23 00281469137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.818 XLON 12/10/2021 14:52:23 00281469138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.818 XLON 12/10/2021 14:52:51 00281469352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.818 XLON 12/10/2021 14:52:51 00281469353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 12/10/2021 14:52:51 00281469355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 12/10/2021 14:52:51 00281469356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.814 XLON 12/10/2021 14:52:57 00281469462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.814 XLON 12/10/2021 14:52:57 00281469463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.814 XLON 12/10/2021 14:53:45 00281469697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.814 XLON 12/10/2021 14:53:45 00281469698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1023 9.814 XLON 12/10/2021 14:55:17 00281470289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.814 XLON 12/10/2021 14:56:08 00281470561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.814 XLON 12/10/2021 14:56:08 00281470562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.814 XLON 12/10/2021 14:56:08 00281470563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.814 XLON 12/10/2021 14:56:08 00281470564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.816 XLON 12/10/2021 14:56:58 00281470871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.816 XLON 12/10/2021 14:56:58 00281470872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.818 XLON 12/10/2021 14:57:29 00281471044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.818 XLON 12/10/2021 14:57:29 00281471045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.818 XLON 12/10/2021 14:57:29 00281471046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.818 XLON 12/10/2021 14:57:29 00281471047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.818 XLON 12/10/2021 14:57:29 00281471048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.818 XLON 12/10/2021 14:57:29 00281471049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.818 XLON 12/10/2021 14:57:29 00281471050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.818 XLON 12/10/2021 14:57:29 00281471051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.818 XLON 12/10/2021 14:57:29 00281471052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.812 XLON 12/10/2021 14:58:43 00281471531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.812 XLON 12/10/2021 14:58:43 00281471532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.812 XLON 12/10/2021 14:58:43 00281471533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.812 XLON 12/10/2021 14:58:43 00281471534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.812 XLON 12/10/2021 14:58:43 00281471535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.810 XLON 12/10/2021 14:59:23 00281471826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.802 XLON 12/10/2021 15:00:01 00281472438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.804 XLON 12/10/2021 15:00:11 00281472602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.804 XLON 12/10/2021 15:00:11 00281472603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.804 XLON 12/10/2021 15:00:11 00281472605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
675 9.812 XLON 12/10/2021 15:00:56 00281473004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.812 XLON 12/10/2021 15:01:00 00281473032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.812 XLON 12/10/2021 15:01:30 00281473165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 12/10/2021 15:01:30 00281473168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.812 XLON 12/10/2021 15:01:30 00281473170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.812 XLON 12/10/2021 15:01:30 00281473175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.812 XLON 12/10/2021 15:01:30 00281473176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.808 XLON 12/10/2021 15:02:21 00281473481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.808 XLON 12/10/2021 15:02:22 00281473492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.812 XLON 12/10/2021 15:05:05 00281474823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.812 XLON 12/10/2021 15:05:05 00281474824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.812 XLON 12/10/2021 15:05:05 00281474825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
771 9.814 XLON 12/10/2021 15:05:51 00281475407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.814 XLON 12/10/2021 15:05:51 00281475408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.814 XLON 12/10/2021 15:05:51 00281475409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.814 XLON 12/10/2021 15:05:51 00281475410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.814 XLON 12/10/2021 15:05:51 00281475411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.820 XLON 12/10/2021 15:08:26 00281476460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.828 XLON 12/10/2021 15:10:00 00281477211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.830 XLON 12/10/2021 15:11:00 00281477651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.832 XLON 12/10/2021 15:11:11 00281477777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.832 XLON 12/10/2021 15:11:11 00281477779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.832 XLON 12/10/2021 15:11:20 00281477890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.832 XLON 12/10/2021 15:11:20 00281477891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.832 XLON 12/10/2021 15:11:51 00281478075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.832 XLON 12/10/2021 15:11:51 00281478076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.832 XLON 12/10/2021 15:11:51 00281478078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.832 XLON 12/10/2021 15:11:51 00281478080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.832 XLON 12/10/2021 15:12:21 00281478320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.832 XLON 12/10/2021 15:12:21 00281478321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.832 XLON 12/10/2021 15:12:21 00281478323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.832 XLON 12/10/2021 15:12:21 00281478324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.832 XLON 12/10/2021 15:12:37 00281478421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
918 9.832 XLON 12/10/2021 15:12:37 00281478422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 12/10/2021 15:12:37 00281478425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.832 XLON 12/10/2021 15:12:37 00281478427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.832 XLON 12/10/2021 15:13:06 00281478629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.832 XLON 12/10/2021 15:13:06 00281478630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.830 XLON 12/10/2021 15:13:59 00281479111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.826 XLON 12/10/2021 15:14:48 00281479599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.830 XLON 12/10/2021 15:14:56 00281479650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.830 XLON 12/10/2021 15:14:56 00281479651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.830 XLON 12/10/2021 15:14:56 00281479652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.830 XLON 12/10/2021 15:14:56 00281479654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.830 XLON 12/10/2021 15:14:56 00281479656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.830 XLON 12/10/2021 15:14:56 00281479657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.830 XLON 12/10/2021 15:14:56 00281479660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.830 XLON 12/10/2021 15:14:56 00281479661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1097 9.832 XLON 12/10/2021 15:16:53 00281480613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.832 XLON 12/10/2021 15:17:17 00281480907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.832 XLON 12/10/2021 15:17:17 00281480908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.832 XLON 12/10/2021 15:17:17 00281480909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.832 XLON 12/10/2021 15:17:45 00281481110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.832 XLON 12/10/2021 15:17:45 00281481112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1013 9.836 XLON 12/10/2021 15:20:08 00281482420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.838 XLON 12/10/2021 15:20:37 00281482725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.838 XLON 12/10/2021 15:20:37 00281482726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.846 XLON 12/10/2021 15:21:39 00281483499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.846 XLON 12/10/2021 15:21:39 00281483500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.846 XLON 12/10/2021 15:21:39 00281483501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.846 XLON 12/10/2021 15:21:39 00281483502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 12/10/2021 15:21:39 00281483503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 12/10/2021 15:21:39 00281483504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.846 XLON 12/10/2021 15:21:39 00281483505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.846 XLON 12/10/2021 15:21:39 00281483506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 9.844 XLON 12/10/2021 15:22:05 00281483720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
791 9.844 XLON 12/10/2021 15:23:00 00281484178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.848 XLON 12/10/2021 15:24:19 00281484886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.848 XLON 12/10/2021 15:24:19 00281484945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.848 XLON 12/10/2021 15:24:19 00281484946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBKABDDNKD
(END) Dow Jones Newswires
October 12, 2021 12:04 ET (16:04 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024