Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WVAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 32.585 | 0.34 | 1.04% | 32.525 | 32.67 | 32.495 | 320 |
| Sep 25 2024 | 32.25 | -0.04 | -0.12% | 32.25 | 32.25 | 32.25 | 0 |
| Sep 24 2024 | 32.29 | 0.14 | 0.45% | 32.225 | 32.325 | 32.1925 | 41 |
| Sep 23 2024 | 32.145 | 0.18 | 0.57% | 32.13 | 32.2175 | 32.0725 | 1,298 |
| Sep 20 2024 | 31.9625 | -0.30 | -0.92% | 31.9625 | 31.9625 | 31.9625 | 0 |
| Sep 19 2024 | 32.26 | 0.49 | 1.54% | 32.26 | 32.26 | 32.26 | 0 |
| Sep 18 2024 | 31.77 | -0.12 | -0.38% | 31.815 | 31.8825 | 31.7525 | 16 |
| Sep 17 2024 | 31.8925 | 0.19 | 0.61% | 31.69 | 31.9725 | 31.69 | 28 |
| Sep 16 2024 | 31.70 | 0.15 | 0.48% | 31.56 | 31.715 | 31.56 | 641 |
| Sep 13 2024 | 31.55 | 0.39 | 1.25% | 31.55 | 31.55 | 31.55 | 0 |
| Sep 12 2024 | 31.16 | 0.38 | 1.24% | 31.105 | 31.20 | 31.005 | 280 |
| Sep 11 2024 | 30.7775 | -0.21 | -0.66% | 30.7775 | 30.7775 | 30.7775 | 0 |
| Sep 10 2024 | 30.9825 | -0.27 | -0.87% | 31.025 | 31.025 | 30.965 | 45 |
| Sep 09 2024 | 31.255 | 0.21 | 0.68% | 31.20 | 31.3575 | 31.145 | 1,000 |
| Sep 06 2024 | 31.0425 | -0.45 | -1.42% | 31.15 | 31.2875 | 31.0075 | 175 |
| Sep 05 2024 | 31.49 | -0.12 | -0.39% | 31.595 | 31.72 | 31.49 | 556 |
| Sep 04 2024 | 31.6125 | -0.15 | -0.48% | 31.425 | 31.775 | 31.2925 | 292 |
| Sep 03 2024 | 31.765 | -0.45 | -1.38% | 31.765 | 31.765 | 31.765 | 0 |
| Sep 02 2024 | 32.21 | 0.12 | 0.37% | 32.205 | 32.235 | 32.16 | 2,528 |
| Aug 30 2024 | 32.0925 | 0.04 | 0.12% | 32.22 | 32.83 | 32.075 | 23 |
| Aug 29 2024 | 32.0525 | 0.13 | 0.42% | 32.11 | 32.1875 | 31.915 | 2,516 |
| Aug 28 2024 | 31.92 | -0.04 | -0.13% | 32.01 | 32.03 | 31.895 | 4,486 |
| Aug 27 2024 | 31.9625 | -0.05 | -0.15% | 32.085 | 32.085 | 31.925 | 6,953 |
| Aug 23 2024 | 32.01 | 0.43 | 1.38% | 31.755 | 32.0525 | 31.675 | 281 |
| Aug 22 2024 | 31.575 | -0.06 | -0.19% | 31.815 | 31.83 | 31.565 | 150 |
| Aug 21 2024 | 31.635 | 0.19 | 0.61% | 31.595 | 31.675 | 31.52 | 882 |
| Aug 20 2024 | 31.4425 | -0.09 | -0.29% | 31.565 | 31.5675 | 31.4325 | 61 |
| Aug 19 2024 | 31.5325 | 0.36 | 1.17% | 31.415 | 31.5625 | 31.3675 | 31 |
| Aug 16 2024 | 31.1675 | 0.10 | 0.32% | 31.18 | 31.255 | 31.00 | 703 |
| Aug 15 2024 | 31.0675 | 0.56 | 1.82% | 30.835 | 31.1175 | 30.7775 | 702 |
| Aug 14 2024 | 30.5125 | 0.16 | 0.54% | 30.5125 | 30.5125 | 30.5125 | 0 |
| Aug 13 2024 | 30.35 | 0.25 | 0.83% | 30.255 | 30.35 | 29.9825 | 32 |
| Aug 12 2024 | 30.10 | 0.13 | 0.43% | 30.245 | 30.245 | 29.9225 | 53 |
| Aug 09 2024 | 29.97 | 0.07 | 0.23% | 30.05 | 30.1525 | 29.8425 | 942 |
| Aug 08 2024 | 29.90 | -0.07 | -0.23% | 29.755 | 29.945 | 29.165 | 1,040 |
| Aug 07 2024 | 29.9675 | 0.60 | 2.05% | 29.805 | 30.0775 | 29.7775 | 300 |
| Aug 06 2024 | 29.365 | 0.03 | 0.10% | 29.42 | 29.5925 | 28.8275 | 63 |
| Aug 05 2024 | 29.335 | -0.61 | -2.05% | 29.00 | 30.0875 | 28.5875 | 104 |
| Aug 02 2024 | 29.9475 | -1.04 | -3.34% | 30.37 | 30.885 | 29.8975 | 125 |
| Aug 01 2024 | 30.9825 | -0.91 | -2.85% | 31.485 | 31.535 | 30.9725 | 345 |
| Jul 31 2024 | 31.8925 | 0.34 | 1.09% | 31.93 | 31.9425 | 31.7825 | 122 |
| Jul 30 2024 | 31.5475 | 0.00 | -0.01% | 31.5475 | 31.5475 | 31.5475 | 0 |
| Jul 29 2024 | 31.55 | -0.01 | -0.02% | 31.615 | 31.615 | 31.51 | 96 |
| Jul 26 2024 | 31.5575 | 0.13 | 0.40% | 31.5575 | 31.5575 | 31.5575 | 0 |
| Jul 25 2024 | 31.4325 | -0.09 | -0.28% | 31.225 | 31.48 | 31.1325 | 82 |
| Jul 24 2024 | 31.52 | -0.23 | -0.72% | 31.52 | 31.52 | 31.52 | 0 |
| Jul 23 2024 | 31.7475 | -0.13 | -0.42% | 31.7475 | 31.7475 | 31.7475 | 0 |
| Jul 22 2024 | 31.88 | 0.16 | 0.52% | 31.94 | 31.9425 | 31.7675 | 200 |
| Jul 19 2024 | 31.715 | -0.56 | -1.72% | 31.96 | 32.015 | 31.715 | 2 |
| Jul 18 2024 | 32.27 | -0.04 | -0.11% | 32.345 | 32.7475 | 31.93 | 1,108 |
| Jul 17 2024 | 32.305 | 0.13 | 0.40% | 32.30 | 32.3875 | 32.1375 | 27 |
| Jul 16 2024 | 32.1775 | 0.11 | 0.34% | 32.04 | 32.1875 | 31.955 | 913 |
| Jul 15 2024 | 32.0675 | -0.03 | -0.09% | 32.05 | 32.1275 | 31.98 | 44 |
| Jul 12 2024 | 32.0975 | 0.26 | 0.83% | 31.805 | 32.13 | 31.7925 | 270 |
| Jul 11 2024 | 31.8325 | 0.21 | 0.67% | 31.8325 | 31.8325 | 31.8325 | 0 |
| Jul 10 2024 | 31.62 | 0.34 | 1.07% | 31.525 | 31.62 | 31.525 | 1,579 |
| Jul 09 2024 | 31.285 | -0.15 | -0.47% | 31.42 | 31.4425 | 31.2625 | 456 |
| Jul 08 2024 | 31.4325 | 0.11 | 0.36% | 31.4325 | 31.4325 | 31.4325 | 0 |
| Jul 05 2024 | 31.32 | -0.16 | -0.49% | 31.45 | 31.5375 | 31.2175 | 123 |
| Jul 04 2024 | 31.475 | 0.19 | 0.60% | 31.595 | 31.595 | 31.4575 | 209 |
| Jul 03 2024 | 31.2875 | 0.32 | 1.03% | 31.2875 | 31.2875 | 31.2875 | 0 |
| Jul 02 2024 | 30.9675 | -0.01 | -0.02% | 30.925 | 30.9725 | 30.915 | 6,984 |
| Jul 01 2024 | 30.9725 | 0.02 | 0.07% | 30.9725 | 30.9725 | 30.9725 | 0 |
