We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.96275 | 0.01 | 0.16 | 5.958 | 5.97125 | 5.954 | 3766 |
| 1727281800 | 5.9535 | -0.02 | -0.33 | 5.9535 | 5.9535 | 5.9535 | 0 |
| 1727195400 | 5.9734999 | 0.02 | 0.31 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1727109000 | 5.95525 | 0.02 | 0.34 | 5.9515 | 5.96825 | 5.9145 | 7660 |
| 1726849800 | 5.9349999 | -0.01 | -0.18 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1726763400 | 5.946 | -0 | -0.02 | 5.9455 | 5.94925 | 5.93475 | 5103 |
| 1726677000 | 5.947 | -0.02 | -0.29 | 5.947 | 5.947 | 5.947 | 0 |
| 1726590600 | 5.9645 | -0.01 | -0.18 | 5.9725 | 5.97325 | 5.964 | 6365 |
| 1726504200 | 5.975 | 0.01 | 0.19 | 5.975 | 5.975 | 5.975 | 0 |
| 1726245000 | 5.9635 | 0.01 | 0.09 | 5.966 | 5.972 | 5.94775 | 16746 |
| 1726158600 | 5.9582499 | -0.03 | -0.43 | 5.9582499 | 5.9582499 | 5.9582499 | 0 |
| 1726072200 | 5.98425 | 0.02 | 0.38 | 5.98425 | 5.98425 | 5.98425 | 0 |
| 1725985800 | 5.96175 | 0.01 | 0.16 | 5.96175 | 5.96175 | 5.96175 | 0 |
| 1725899400 | 5.95225 | 0 | 0.00 | 5.95225 | 5.95225 | 5.95225 | 0 |
| 1725640200 | 5.952 | 0.01 | 0.25 | 5.952 | 5.952 | 5.952 | 0 |
| 1725553800 | 5.93725 | 0.01 | 0.09 | 5.93725 | 5.93725 | 5.93725 | 0 |
| 1725467400 | 5.932 | 0.02 | 0.41 | 5.932 | 5.932 | 5.932 | 0 |
| 1725381000 | 5.908 | 0.03 | 0.51 | 5.89 | 5.91425 | 5.88875 | 1510 |
| 1725294600 | 5.87825 | -0.02 | -0.30 | 5.87825 | 5.87825 | 5.87825 | 0 |
| 1725035400 | 5.896 | -0 | -0.06 | 5.896 | 5.896 | 5.896 | 0 |
| 1724949000 | 5.89975 | -0.01 | -0.16 | 5.89975 | 5.89975 | 5.89975 | 0 |
| 1724862600 | 5.909 | 0.01 | 0.22 | 5.909 | 5.909 | 5.909 | 0 |
| 1724776200 | 5.896 | -0.02 | -0.41 | 5.896 | 5.896 | 5.896 | 0 |
| 1724430600 | 5.92 | 0.01 | 0.14 | 5.92 | 5.92 | 5.92 | 0 |
| 1724344200 | 5.9117499 | -0.01 | -0.24 | 5.934 | 5.9509999 | 5.9025 | 1510 |
| 1724257800 | 5.9262499 | -0.04 | -0.60 | 5.9262499 | 5.9262499 | 5.9262499 | 0 |
| 1724171400 | 5.96225 | 0.02 | 0.26 | 5.96225 | 5.96225 | 5.96225 | 0 |
| 1724085000 | 5.9465 | 0 | 0.05 | 5.9465 | 5.9465 | 5.9465 | 0 |
| 1723825800 | 5.94375 | 0 | 0.03 | 5.94375 | 5.94375 | 5.94375 | 0 |
| 1723739400 | 5.942 | -0.03 | -0.56 | 5.942 | 5.942 | 5.942 | 0 |
| 1723653000 | 5.97525 | 0 | 0.02 | 5.97525 | 5.97525 | 5.97525 | 0 |
| 1723566600 | 5.974 | 0.02 | 0.31 | 5.974 | 5.974 | 5.974 | 0 |
| 1723480200 | 5.9555 | 0.01 | 0.13 | 5.9555 | 5.9555 | 5.9555 | 0 |
| 1723221000 | 5.9475 | 0.01 | 0.16 | 5.9475 | 5.966 | 5.936 | 1510 |
| 1723134600 | 5.93825 | -0 | -0.01 | 5.93825 | 5.93825 | 5.93825 | 0 |
| 1723048200 | 5.93875 | -0.03 | -0.54 | 5.9455 | 5.9465 | 5.93075 | 1585 |
| 1722961800 | 5.971 | -0 | -0.02 | 5.974 | 5.974 | 5.96475 | 418 |
| 1722875400 | 5.97225 | -0 | -0.03 | 5.97225 | 5.97225 | 5.97225 | 0 |
| 1722616200 | 5.97375 | 0.04 | 0.61 | 5.957 | 5.9807499 | 5.92375 | 3020 |
| 1722529800 | 5.9375 | 0.02 | 0.38 | 5.9225 | 5.94525 | 5.88275 | 1510 |
| 1722443400 | 5.91475 | 0.02 | 0.32 | 5.91475 | 5.91475 | 5.91475 | 0 |
| 1722357000 | 5.896 | 0.01 | 0.15 | 5.899 | 5.91125 | 5.88675 | 1510 |
| 1722270600 | 5.8869999 | 0.02 | 0.33 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1722011400 | 5.86775 | 0 | 0.06 | 5.86775 | 5.86775 | 5.86775 | 0 |
| 1721925000 | 5.86425 | 0.01 | 0.23 | 5.86425 | 5.86425 | 5.86425 | 0 |
| 1721838600 | 5.85075 | 0 | 0.02 | 5.85075 | 5.85075 | 5.85075 | 0 |
| 1721752200 | 5.8495 | 0.02 | 0.33 | 5.8495 | 5.8495 | 5.8495 | 0 |
| 1721665800 | 5.83025 | -0.01 | -0.12 | 5.83025 | 5.83025 | 5.83025 | 0 |
| 1721406600 | 5.837 | -0.02 | -0.36 | 5.837 | 5.837 | 5.837 | 0 |
| 1721320200 | 5.85825 | 0.01 | 0.10 | 5.85825 | 5.85825 | 5.85825 | 0 |
| 1721233800 | 5.85225 | 0.01 | 0.09 | 5.85225 | 5.85225 | 5.85225 | 0 |
| 1721147400 | 5.847 | 0.01 | 0.25 | 5.847 | 5.847 | 5.847 | 0 |
| 1721061000 | 5.8324999 | 0.01 | 0.19 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1720801800 | 5.82125 | -0.01 | -0.15 | 5.82125 | 5.82125 | 5.82125 | 0 |
| 1720715400 | 5.83025 | 0.03 | 0.46 | 5.83025 | 5.83025 | 5.83025 | 0 |
| 1720629000 | 5.80375 | 0.02 | 0.30 | 5.80375 | 5.80375 | 5.80375 | 0 |
| 1720542600 | 5.7865 | -0.01 | -0.25 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1720456200 | 5.8012499 | 0 | 0.09 | 5.8012499 | 5.8012499 | 5.8012499 | 0 |
| 1720197000 | 5.79625 | 0.02 | 0.34 | 5.79625 | 5.79625 | 5.79625 | 0 |
| 1720110600 | 5.7765 | -0.01 | -0.15 | 5.7765 | 5.7765 | 5.7765 | 0 |
| 1720024200 | 5.785 | 0.02 | 0.36 | 5.785 | 5.785 | 5.785 | 0 |
| 1719937800 | 5.76425 | -0 | -0.03 | 5.76425 | 5.76425 | 5.76425 | 0 |
| 1719851400 | 5.76575 | -0.05 | -0.81 | 5.76575 | 5.76575 | 5.76575 | 0 |
| 1719592200 | 5.81275 | -0.01 | -0.20 | 5.81275 | 5.81275 | 5.81275 | 0 |
| 1719505800 | 5.82425 | 0 | 0.05 | 5.82425 | 5.82425 | 5.82425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
