Xworld Momentum (XDEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Momentum (XDEM)
Xworld Momentum (XDEM) Trades

Xworld Momentum (XDEM)

5,031.00

-32.00

(-0.63%)

Closed September 29 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	5159.0	390	UT	5158.0	5165.0	Sell		29,484	61	LSE
10:19:20	5167.0	56	AT	5165.0	5167.0	Buy		29,094	60	LSE
10:01:21	5167.0	6140	AT	5165.0	5167.0	Buy		29,038	59	LSE
10:01:12	5168.0	130	AT	5165.0	5168.0	Buy		22,898	58	LSE
10:01:12	5168.0	1478	AT	5165.0	5168.0	Buy		22,768	57	LSE
10:01:05	5167.0	130	AT	5162.0	5167.0	Buy		21,290	56	LSE
10:00:59	5168.0	130	AT	5165.0	5168.0	Buy		21,160	55	LSE
10:00:59	5168.0	1478	AT	5165.0	5168.0	Buy		21,030	54	LSE
09:57:12	5168.54	101	O	5168.0	5170.0	Sell		19,552	53	LSE
09:45:06	5176.0	1478	AT	5176.0	5177.0	Sell		19,451	52	LSE
09:27:57	5183.54	87	O	5183.0	5185.0	Sell		17,973	51	LSE
09:27:02	5183.0	62	AT	5183.0	5186.0	Sell		17,886	50	LSE
09:27:02	5183.0	1478	AT	5183.0	5185.0	Sell		17,824	49	LSE
09:24:59	5183.0	22	O	5180.0	5183.0	Buy		16,346	48	LSE
09:24:59	5179.0	1	O	5180.0	5183.0	Sell		16,324	47	LSE
09:24:51	5180.54	370	O	5179.0	5183.0	Sell		16,323	46	LSE
09:24:40	5182.46	297	O	5180.0	5182.0	Buy		15,953	45	LSE
09:21:22	5181.0	1478	AT	5181.0	5182.0	Sell		15,656	44	LSE
09:19:27	5183.0	859	AT	5179.0	5183.0	Buy		14,178	43	LSE
09:19:27	5182.0	130	AT	5179.0	5182.0	Buy		13,319	42	LSE
09:18:29	5183.0	1	O	5181.0	5185.0			13,189	41	LSE
09:17:30	5180.0	1478	AT	5180.0	5182.0	Sell		13,188	40	LSE
09:17:20	5181.28	1132	O	5178.0	5182.0	Buy		11,710	39	LSE
09:07:52	5175.0	6	O	5171.0	5175.0	Buy		10,578	38	LSE
09:00:51	5170.72	7	O	5170.0	5174.0	Sell		10,572	37	LSE
09:00:50	5173.28	136	O	5170.0	5174.0	Buy		10,565	36	LSE
08:49:17	5177.54	30	O	5176.0	5180.0	Sell		10,429	35	LSE
08:42:09	5176.0	2315	AT	5176.0	5179.0	Sell		10,399	34	LSE
08:42:09	5176.0	1478	AT	5176.0	5179.0	Sell		8,084	33	LSE
08:42:08	5176.0	2315	AT	5176.0	5179.0	Sell		6,606	32	LSE
08:42:08	5177.0	1478	AT	5177.0	5179.0	Sell		4,291	31	LSE
08:40:06	5181.0	1	O	5176.0	5181.0	Buy		2,813	30	LSE
08:37:19	5175.0	3	O	5171.0	5175.0	Buy		2,812	29	LSE
08:31:31	5183.0	16	O	5158.0	5183.0	Buy		2,809	28	LSE
08:09:03	5163.0	15	O	5165.0	5169.0	Sell		2,793	27	LSE
07:58:46	5166.28	193	O	5163.0	5166.0	Buy		2,778	26	LSE
07:49:33	5161.72	15	O	5161.0	5165.0	Sell		2,585	25	LSE
07:39:01	5161.54	210	O	5161.0	5164.0	Sell		2,570	24	LSE
07:32:10	5162.0	1	O	5155.0	5162.0	Buy		2,360	23	LSE
04:53:41	5156.0	1232	AT	5156.0	5158.0	Sell		2,359	22	LSE
04:37:45	5160.0	49	AT	5160.0	5163.982	Sell		1,127	21	LSE
04:31:13	5159.64	121	O	5158.0	5162.0	Sell		1,078	20	LSE
04:31:13	5158.488	49	O	5158.0	5162.0	Sell		957	19	LSE
04:11:51	5160.0	2	O	5156.0	5160.0	Buy		908	18	LSE
04:06:58	5156.9	60	AT	5156.9	5159.0	Sell		906	17	LSE
04:06:14	5156.488	60	O	5156.0	5160.0	Sell		846	16	LSE
04:06:13	5156.72	226	O	5156.0	5160.0	Sell		786	15	LSE
03:23:55	5160.0	7	O	5156.0	5160.0	Buy		560	14	LSE
03:23:27	5159.0	220	AT	5159.0	5161.0	Sell		553	13	LSE
02:30:49	5159.787	55	O	5155.0	5163.0	Buy		333	12	LSE
02:11:27	5162.0	5	O	5157.0	5162.0	Buy		278	11	LSE
02:11:24	5162.0	44	AT	5156.0	5162.0	Buy		273	10	LSE
02:06:17	5159.74	4	O	5154.0	5161.0	Buy		229	9	LSE
02:04:38	5145.0	1	O	5145.0	5162.0	Sell		225	8	LSE
02:01:29	5163.0	10	O	5141.0	5163.0	Buy		224	7	LSE
02:01:03	5164.0	1	O	5141.0	5162.0	Buy		214	6	LSE
02:00:56	5164.0	3	O	5141.0	5164.0	Buy		213	5	LSE
02:00:56	5164.0	9	O	5141.0	5164.0	Buy		210	4	LSE
02:00:54	5164.0	1	O	5141.0	5164.0	Buy		201	3	LSE
02:00:35	5164.0	18	AT	5141.0	5164.0	Buy		200	2	LSE
02:00:17	5155.0	182	UT	5149.0	5160.0			182	1	LSE

Xworld Momentum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions