We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:29 | 207.38 | 17 | O | 207.48 | 207.67 | Sell | 2,949 | 19 | LSE | |
| 10:38:28 | 207.38 | 17 | O | 207.48 | 207.67 | Sell | 2,932 | 18 | LSE | |
| 10:35:02 | 207.38 | 17 | UT | 207.48 | 207.67 | Sell | 2,915 | 17 | LSE | |
| 10:19:40 | 208.0 | 1 | AT | 208.0 | 208.07 | Sell | 2,898 | 16 | LSE | |
| 10:19:40 | 208.0 | 3 | AT | 208.0 | 208.07 | Sell | 2,897 | 15 | LSE | |
| 10:19:40 | 208.06 | 52 | AT | 208.0 | 208.06 | Buy | 2,894 | 14 | LSE | |
| 10:19:40 | 208.05 | 900 | AT | 208.0 | 208.05 | Buy | 2,842 | 13 | LSE | |
| 10:19:39 | 208.05 | 900 | AT | 208.0 | 208.05 | Buy | 1,942 | 12 | LSE | |
| 10:19:35 | 207.99 | 1 | AT | 207.99 | 208.07 | Sell | 1,042 | 11 | LSE | |
| 10:19:35 | 207.99 | 33 | AT | 207.99 | 208.07 | Sell | 1,041 | 10 | LSE | |
| 10:19:34 | 208.05 | 900 | AT | 207.9 | 208.05 | Buy | 1,008 | 9 | LSE | |
| 10:17:24 | 207.78 | 1 | AT | 207.78 | 207.9 | Sell | 108 | 8 | LSE | |
| 10:17:24 | 207.78 | 1 | AT | 207.78 | 207.9 | Sell | 107 | 7 | LSE | |
| 10:17:14 | 207.9 | 50 | AT | 207.9 | 207.93 | Sell | 106 | 6 | LSE | |
| 08:51:22 | 208.09 | 27 | AT | 208.09 | 208.13 | Sell | 56 | 5 | LSE | |
| 08:49:42 | 208.36 | 1 | AT | 208.36 | 208.44 | Sell | 29 | 4 | LSE | |
| 08:49:42 | 208.44 | 19 | AT | 208.36 | 208.44 | Buy | 28 | 3 | LSE | |
| 03:25:01 | 16394.524 | 4 | O | 206.92 | 207.06 | Buy | 9 | 2 | LSE | |
| 02:00:10 | 207.35 | 5 | UT | 206.58 | 206.74 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
