We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:21 | 18243.95 | 54 | O | 18243.0 | 18244.0 | Buy | 1,941 | 49 | LSE | |
10:23:39 | 18243.0 | 3 | O | 18243.0 | 18244.0 | Sell | 1,887 | 48 | LSE | |
10:22:39 | 18243.0 | 72 | AT | 18243.0 | 18244.0 | Sell | 1,884 | 47 | LSE | |
10:22:10 | 18243.065 | 72 | O | 18243.0 | 18244.0 | Sell | 1,812 | 46 | LSE | |
09:59:14 | 18244.0 | 24 | O | 18243.0 | 18244.0 | Buy | 1,740 | 45 | LSE | |
09:20:27 | 18243.0 | 50 | AT | 18243.0 | 18244.0 | Sell | 1,716 | 44 | LSE | |
09:06:21 | 18243.95 | 44 | O | 18243.0 | 18244.0 | Buy | 1,666 | 43 | LSE | |
09:04:55 | 18243.05 | 31 | O | 18243.0 | 18244.0 | Sell | 1,622 | 42 | LSE | |
08:56:51 | 18244.0 | 1 | O | 18243.0 | 18244.0 | Buy | 1,591 | 41 | LSE | |
08:39:44 | 18243.0 | 153 | AT | 18243.0 | 18244.0 | Sell | 1,590 | 40 | LSE | |
08:38:52 | 18243.065 | 153 | O | 18243.0 | 18244.0 | Sell | 1,437 | 39 | LSE | |
08:38:07 | 18243.0 | 5 | O | 18243.0 | 18244.0 | Sell | 1,284 | 38 | LSE | |
08:26:30 | 18243.0 | 132 | AT | 18243.0 | 18244.0 | Sell | 1,279 | 37 | LSE | |
08:26:30 | 18243.0 | 52 | AT | 18243.0 | 18244.0 | Sell | 1,147 | 36 | LSE | |
08:26:26 | 18243.065 | 184 | O | 18243.0 | 18244.0 | Sell | 1,095 | 35 | LSE | |
08:13:57 | 18251.0 | 1 | O | 18243.0 | 18251.0 | Buy | 911 | 34 | LSE | |
08:11:11 | 18251.0 | 1 | O | 18243.0 | 18251.0 | Buy | 910 | 33 | LSE | |
07:39:17 | 18248.544 | 38 | O | 18243.0 | 18251.0 | Buy | 909 | 32 | LSE | |
07:35:39 | 18248.571 | 54 | O | 18243.0 | 18251.0 | Buy | 871 | 31 | LSE | |
07:28:31 | 18248.538 | 98 | O | 18243.0 | 18251.0 | Buy | 817 | 30 | LSE | |
07:16:12 | 18243.0 | 3 | O | 18243.0 | 18251.0 | Sell | 719 | 29 | LSE | |
07:06:46 | 18243.0 | 4 | O | 18243.0 | 18251.0 | Sell | 716 | 28 | LSE | |
06:52:20 | 18243.0 | 25 | O | 18243.0 | 18251.0 | Sell | 712 | 27 | LSE | |
06:26:40 | 18243.0 | 11 | O | 18243.0 | 18251.0 | Sell | 687 | 26 | LSE | |
05:53:59 | 18248.551 | 20 | O | 18243.0 | 18251.0 | Buy | 676 | 25 | LSE | |
05:33:32 | 18243.0 | 9 | O | 18243.0 | 18251.0 | Sell | 656 | 24 | LSE | |
05:29:33 | 18243.0 | 13 | O | 18243.0 | 18251.0 | Sell | 647 | 23 | LSE | |
05:27:45 | 18251.0 | 4 | O | 18243.0 | 18251.0 | Buy | 634 | 22 | LSE | |
05:14:38 | 18248.555 | 27 | O | 18243.0 | 18251.0 | Buy | 630 | 21 | LSE | |
05:12:51 | 18243.0 | 200 | AT | 18243.0 | 18247.0 | Sell | 603 | 20 | LSE | |
05:12:35 | 18243.521 | 200 | O | 18243.0 | 18251.0 | Sell | 403 | 19 | LSE | |
05:02:11 | 18251.0 | 16 | AT | 18243.0 | 18251.0 | Buy | 203 | 18 | LSE | |
04:58:40 | 18248.53 | 13 | O | 18243.0 | 18251.0 | Buy | 187 | 17 | LSE | |
04:32:41 | 18251.0 | 1 | O | 18243.0 | 18251.0 | Buy | 174 | 16 | LSE | |
04:31:02 | 18251.0 | 1 | O | 18243.0 | 18251.0 | Buy | 173 | 15 | LSE | |
04:01:18 | 18243.8 | 70 | O | 18242.0 | 18278.0 | Sell | 172 | 14 | LSE | |
04:00:51 | 18242.0 | 1 | O | 18242.0 | 18278.0 | Sell | 102 | 13 | LSE | |
03:59:52 | 18243.0 | 1 | AT | 18243.0 | 18251.0 | Sell | 101 | 12 | LSE | |
03:42:53 | 18243.0 | 2 | AT | 18243.0 | 18251.0 | Sell | 100 | 11 | LSE | |
03:36:24 | 18243.0 | 2 | O | 18243.0 | 18251.0 | Sell | 98 | 10 | LSE | |
03:33:33 | 18243.0 | 1 | O | 18243.0 | 18251.0 | Sell | 96 | 9 | LSE | |
03:21:49 | 18251.0 | 5 | O | 18243.0 | 18251.0 | Buy | 95 | 8 | LSE | |
03:21:46 | 18251.0 | 5 | O | 18243.0 | 18251.0 | Buy | 90 | 7 | LSE | |
03:14:52 | 18251.0 | 15 | AT | 18243.0 | 18251.0 | Buy | 85 | 6 | LSE | |
03:12:47 | 18251.0 | 5 | O | 18243.0 | 18251.0 | Buy | 70 | 5 | LSE | |
03:06:10 | 18243.4 | 33 | O | 18243.0 | 18251.0 | Sell | 65 | 4 | LSE | |
02:50:09 | 18248.543 | 10 | O | 18243.0 | 18251.0 | Buy | 32 | 3 | LSE | |
02:31:05 | 18243.0 | 4 | O | 18243.0 | 18251.0 | Sell | 22 | 2 | LSE | |
02:26:42 | 18248.559 | 18 | O | 18243.0 | 18251.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions