YGEN

Yourgene Health Historical Data - YGEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.85% 11.85 08:00:20
Open Price Low Price High Price Close Price Previous Close
11.75 11.75 11.85 11.85 11.75
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7513.2511.7512.411,032,114-0.90-7.06%
1 Month12.7513.2511.7512.48831,052-0.90-7.06%
3 Months15.8515.8511.7513.67890,295-4.00-25.24%
6 Months13.2517.2511.7513.791,330,123-1.40-10.57%
1 Year16.5017.5011.62514.351,786,768-4.65-28.18%
3 Years7.1523.506.5015.011,742,9724.7065.73%
5 Years8.2523.503.7513.321,444,0573.6043.64%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 11.85 0.10 0.85% 11.75 11.85 11.75 1,112,820
Dec 06 2021 11.75 -0.50 -4.08% 12.25 12.25 11.75 1,103,428
Dec 03 2021 12.25 -0.15 -1.21% 12.40 12.40 12.25 1,042,703
Dec 02 2021 12.40 -0.60 -4.62% 13.00 13.00 12.40 777,115
Dec 01 2021 13.00 0.50 4.0% 12.50 13.25 12.50 1,390,403
Nov 30 2021 12.50 -0.25 -1.96% 12.75 12.75 12.50 846,921
Nov 29 2021 12.75 0.50 4.08% 12.25 13.00 12.25 3,495,029
Nov 26 2021 12.25 0.00 0.0% 12.25 12.25 12.25 785,256
Nov 25 2021 12.25 0.00 0.0% 12.25 12.25 12.25 254,701
Nov 24 2021 12.25 0.00 0.0% 12.25 12.25 12.25 159,199
Nov 23 2021 12.25 0.00 0.0% 12.25 12.25 12.25 54,383
Nov 22 2021 12.25 0.15 1.24% 12.10 12.25 12.10 264,883
Nov 19 2021 12.10 -0.15 -1.22% 12.25 12.25 12.10 186,517
Nov 18 2021 12.25 0.00 0.0% 12.25 12.25 12.25 571,733
Nov 17 2021 12.25 0.00 0.0% 12.25 12.25 12.25 356,388
Nov 16 2021 12.25 0.00 0.0% 12.25 12.25 12.25 526,152
Nov 15 2021 12.25 -0.35 -2.78% 12.75 12.75 12.25 1,315,215
Nov 12 2021 12.60 -0.10 -0.79% 12.75 12.75 12.60 668,933
Nov 11 2021 12.70 -0.05 -0.39% 12.75 13.00 12.70 1,222,377
Nov 10 2021 12.75 0.35 2.82% 12.25 12.75 12.25 826,127
Nov 09 2021 12.40 -0.35 -2.75% 12.75 12.75 12.25 773,585
Nov 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 376,949
See More Historical Prices »
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:54:27