YGEN

Yourgene Health Historical Data - YGEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Yourgene Health Plc YGEN London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.00 01:33:16
Open Price Low Price High Price Close Price Previous Close
13.00 13.00 13.00 13.00 13.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2514.2512.7513.352,024,405-0.25-1.89%
1 Month15.2517.0012.7514.062,621,429-2.25-14.75%
3 Months15.7517.5012.7515.422,652,915-2.75-17.46%
6 Months16.7517.5011.62514.952,354,977-3.75-22.39%
1 Year18.5021.5011.62516.562,222,197-5.50-29.73%
3 Years9.1023.506.5015.151,823,3993.9042.86%
5 Years9.1023.506.5015.151,823,3993.9042.86%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 13.00 -0.25 -1.89% 13.25 13.25 12.75 2,591,161
May 12 2021 13.25 0.00 0.0% 13.25 13.25 13.25 3,436,648
May 11 2021 13.25 -0.15 -1.12% 14.00 14.00 13.25 1,012,423
May 10 2021 13.40 -0.85 -5.96% 14.25 14.25 13.40 1,661,806
May 07 2021 14.25 1.00 7.55% 13.25 14.25 13.25 1,419,988
May 06 2021 13.25 -0.10 -0.75% 13.25 13.25 13.25 986,209
May 05 2021 13.35 -0.25 -1.84% 13.60 13.60 13.25 6,638,149
May 04 2021 13.60 -0.40 -2.86% 14.00 14.00 13.60 1,905,500
Apr 30 2021 14.00 0.25 1.82% 13.75 14.25 13.75 1,212,334
Apr 29 2021 13.75 -0.25 -1.79% 14.00 14.00 13.75 4,915,293
Apr 28 2021 14.00 0.00 0.0% 14.00 14.00 13.75 1,699,677
Apr 27 2021 14.00 -0.25 -1.75% 14.25 14.25 14.00 1,915,998
Apr 26 2021 14.25 0.40 2.89% 15.00 15.25 14.25 4,853,590
Apr 23 2021 13.85 -0.55 -3.82% 14.25 14.25 13.75 2,021,017
Apr 22 2021 14.40 -0.35 -2.37% 14.75 14.75 14.25 2,215,085
Apr 21 2021 14.75 -0.50 -3.28% 15.25 15.25 14.60 4,970,394
Apr 20 2021 15.25 -1.25 -7.58% 16.50 16.50 15.25 1,787,031
Apr 19 2021 16.50 1.50 10.0% 17.00 17.00 15.75 2,791,096
Apr 16 2021 15.00 -0.25 -1.64% 15.25 16.25 15.00 1,773,750
Apr 15 2021 15.25 0.00 0.0% 15.25 15.25 15.25 773,165
Apr 14 2021 15.25 -0.55 -3.48% 15.75 15.75 15.25 918,276
See More Historical Prices »
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 16:52:43