YGEN

Yourgene Health Historical Data - YGEN

Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.75 02:00:00
Open Price Low Price High Price Close Price Previous Close
4.75 4.75 4.75 4.75 4.75
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.754.754.754.75493,4160.000.0%
1 Month6.256.254.655.31792,667-1.50-24.0%
3 Months6.257.754.656.471,095,534-1.50-24.0%
6 Months8.2510.254.657.12869,932-3.50-42.42%
1 Year14.7515.504.659.551,091,903-10.00-67.8%
3 Years12.2523.504.6514.571,733,344-7.50-61.22%
5 Years8.2523.503.7513.031,515,041-3.50-42.42%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 4.75 0.00 0.0% 4.75 4.75 4.75 1,078,944
Sep 29 2022 4.75 0.00 0.0% 4.75 4.75 4.75 314,175
Sep 28 2022 4.75 0.00 0.0% 4.75 4.75 4.75 1,089,974
Sep 27 2022 4.75 0.00 0.0% 4.75 4.75 4.75 374,336
Sep 26 2022 4.75 0.00 0.0% 4.75 4.75 4.75 22,052
Sep 23 2022 4.75 0.00 0.0% 4.75 4.75 4.75 666,544
Sep 22 2022 4.75 -0.15 -3.06% 4.90 4.90 4.65 1,567,613
Sep 21 2022 4.90 -0.25 -4.85% 5.15 5.15 4.90 238,999
Sep 20 2022 5.15 0.00 0.0% 5.15 5.15 5.15 300,298
Sep 16 2022 5.15 -0.10 -1.9% 5.25 5.25 5.15 1,456,464
Sep 15 2022 5.25 -0.40 -7.08% 5.65 5.65 5.25 2,476,470
Sep 14 2022 5.65 0.00 0.0% 5.65 5.65 5.65 283,485
Sep 13 2022 5.65 0.00 0.0% 5.65 5.65 5.65 275,086
Sep 12 2022 5.65 0.00 0.0% 5.65 5.65 5.65 1,679,806
Sep 09 2022 5.65 0.00 0.0% 5.65 5.65 5.65 45,000
Sep 08 2022 5.65 0.00 0.0% 5.65 5.65 5.65 478,084
Sep 07 2022 5.65 -0.10 -1.74% 5.75 5.75 5.65 1,095,980
Sep 06 2022 5.75 -0.50 -8.0% 6.25 6.25 5.75 2,159,965
Sep 05 2022 6.25 0.00 0.0% 6.25 6.25 6.25 448,109
Sep 02 2022 6.25 0.00 0.0% 6.25 6.25 6.25 88,235
Sep 01 2022 6.25 0.00 0.0% 6.25 6.25 6.25 549,563
See More Historical Prices »
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:09:36