YGEN

Yourgene Health Historical Data - YGEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.00 08:05:39
Open Price Low Price High Price Close Price Previous Close
15.00 14.75 15.00 15.00 15.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7517.2514.7516.193,036,881-0.75-4.76%
1 Month14.5017.2514.2515.611,904,8380.503.45%
3 Months12.2017.2511.7514.071,583,9932.8022.95%
6 Months16.2517.3011.7514.211,864,114-1.25-7.69%
1 Year18.5021.2511.62515.442,119,065-3.50-18.92%
3 Years14.0023.506.5014.741,813,3971.007.14%
5 Years11.0023.503.7513.231,436,6634.0036.36%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 15.00 -0.75 -4.76% 15.75 15.75 14.75 1,842,105
Sep 14 2021 15.75 -0.10 -0.63% 15.85 15.85 15.75 420,589
Sep 13 2021 15.85 -0.90 -5.37% 16.75 16.75 15.75 2,547,485
Sep 10 2021 16.75 1.00 6.35% 16.50 17.25 16.25 7,761,547
Sep 09 2021 15.75 0.00 0.0% 15.75 15.75 15.75 2,612,679
Sep 08 2021 15.75 0.25 1.61% 15.50 15.75 15.50 2,554,531
Sep 07 2021 15.50 0.00 0.0% 15.50 15.50 15.50 341,699
Sep 06 2021 15.50 0.00 0.0% 15.50 15.50 15.50 850,941
Sep 03 2021 15.50 -0.25 -1.59% 15.75 15.75 15.50 769,755
Sep 02 2021 15.75 0.25 1.61% 15.50 15.75 15.50 984,990
Sep 01 2021 15.50 0.50 3.33% 15.00 15.50 15.00 511,622
Aug 31 2021 15.00 0.10 0.67% 14.90 15.00 14.90 493,623
Aug 27 2021 14.90 0.00 0.0% 15.00 15.00 14.90 159,576
Aug 26 2021 14.90 0.15 1.02% 14.75 15.15 14.75 1,400,081
Aug 25 2021 14.75 0.00 0.0% 14.75 14.85 14.75 1,106,747
Aug 24 2021 14.75 0.00 0.0% 14.75 14.75 14.75 816,965
Aug 23 2021 14.75 0.00 0.0% 14.75 14.75 14.75 1,747,478
Aug 20 2021 14.75 -0.50 -3.28% 15.25 15.25 14.75 2,424,124
Aug 19 2021 15.25 0.75 5.17% 14.50 15.50 14.25 6,845,382
Aug 18 2021 14.50 0.10 0.69% 14.75 14.75 14.50 1,009,088
Aug 17 2021 14.40 -0.35 -2.37% 14.75 14.75 14.40 2,025,881
Aug 16 2021 14.75 0.13 0.89% 14.75 15.25 14.75 3,260,406
See More Historical Prices »
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 19:17:53