Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yu Group Plc | YU. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 55.00 | 2.91% | 1,945.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,890.00 | 1,890.00 | 1,935.00 | 1,945.00 | 1,890.00 |
| Industry Sector |
|---|
| ELECTRICITY |
YU. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,825.00 | 1,935.00 | 1,825.00 | 1,864.12 | 31,412 | 120.00 | 6.58% |
| 1 Month | 1,505.00 | 1,935.00 | 1,450.00 | 1,776.73 | 65,888 | 440.00 | 29.24% |
| 3 Months | 1,245.00 | 1,935.00 | 1,030.00 | 1,463.95 | 65,019 | 700.00 | 56.22% |
| 6 Months | 1,215.00 | 1,935.00 | 988.00 | 1,325.17 | 55,071 | 730.00 | 60.08% |
| 1 Year | 630.00 | 1,935.00 | 455.00 | 1,061.66 | 61,210 | 1,315.00 | 208.73% |
| 3 Years | 285.00 | 1,935.00 | 165.00 | 689.76 | 48,983 | 1,660.00 | 582.46% |
| 5 Years | 120.00 | 1,935.00 | 52.50 | 397.89 | 63,602 | 1,825.00 | 1,520.83% |
YU. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 1,890.00 | 79,746 |
| Apr 18 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 13,266 |
| Apr 17 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 1,840.00 | 46,240 |
| Apr 16 2024 | 1,840.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,840.00 | 34,026 |
| Apr 15 2024 | 1,850.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,845.00 | 28,100 |
| Apr 12 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 1,825.00 | 35,428 |
| Apr 11 2024 | 1,825.00 | -5.00 | -0.27% | 1,820.00 | 1,825.00 | 1,805.00 | 32,238 |
| Apr 10 2024 | 1,830.00 | -40.00 | -2.14% | 1,870.00 | 1,870.00 | 1,820.00 | 26,516 |
| Apr 09 2024 | 1,870.00 | -45.00 | -2.35% | 1,895.00 | 1,895.00 | 1,865.00 | 74,143 |
| Apr 08 2024 | 1,915.00 | 40.00 | 2.13% | 1,840.00 | 1,915.00 | 1,835.00 | 57,957 |
| Apr 05 2024 | 1,875.00 | 15.00 | 0.81% | 1,860.00 | 1,880.00 | 1,830.00 | 33,963 |
| Apr 04 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 1,810.00 | 41,562 |
| Apr 03 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,830.00 | 1,805.00 | 56,565 |
| Apr 02 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 1,805.00 | 62,673 |
| Mar 28 2024 | 1,830.00 | 80.00 | 4.57% | 1,770.00 | 1,830.00 | 1,770.00 | 181,640 |
| Mar 27 2024 | 1,750.00 | 100.00 | 6.06% | 1,665.00 | 1,765.00 | 1,665.00 | 185,319 |
| Mar 26 2024 | 1,650.00 | 100.00 | 6.45% | 1,550.00 | 1,660.00 | 1,550.00 | 171,673 |
| Mar 25 2024 | 1,550.00 | 50.00 | 3.33% | 1,500.00 | 1,555.00 | 1,500.00 | 47,212 |
| Mar 22 2024 | 1,500.00 | -10.00 | -0.66% | 1,505.00 | 1,505.00 | 1,450.00 | 57,457 |
| Mar 21 2024 | 1,510.00 | -10.00 | -0.66% | 1,515.00 | 1,550.00 | 1,485.00 | 228,821 |
| Mar 20 2024 | 1,520.00 | 70.00 | 4.83% | 1,450.00 | 1,525.00 | 1,450.00 | 344,467 |
