We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:59 | 7.385 | 18000 | O | 7.1 | 7.4 | Buy | 64,010 | 12 | LSE | |
| 08:45:15 | 7.1 | 1920 | O | 7.1 | 7.4 | Sell | 46,010 | 11 | LSE | |
| 06:29:00 | 7.25 | 1500 | O | 7.1 | 7.4 | 44,090 | 10 | LSE | ||
| 06:26:05 | 7.25 | 600 | O | 7.1 | 7.4 | 42,590 | 9 | LSE | ||
| 04:14:36 | 7.15 | 472 | O | 7.1 | 7.4 | Sell | 41,990 | 8 | LSE | |
| 03:07:40 | 7.4 | 26 | O | 7.1 | 7.4 | Buy | 41,518 | 7 | LSE | |
| 03:00:14 | 7.4 | 26 | UT | 7.1 | 7.4 | Buy | 41,492 | 6 | LSE | |
| 02:24:16 | 7.25 | 9237 | O | 7.1 | 7.4 | 41,466 | 5 | LSE | ||
| 02:04:41 | 7.25 | 10982 | O | 7.1 | 7.4 | 32,229 | 4 | LSE | ||
| 02:02:40 | 7.4 | 830 | O | 7.1 | 7.4 | Buy | 21,247 | 3 | LSE | |
| 02:02:30 | 7.25 | 6784 | O | 7.1 | 7.4 | 20,417 | 2 | LSE | ||
| 02:01:55 | 7.25 | 13633 | O | 7.1 | 7.4 | 13,633 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
