We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:00 | 7.204 | 6000 | O | 7.2 | 7.4 | Sell | 88,574 | 13 | LSE | |
| 09:48:11 | 7.222 | 1651 | O | 7.2 | 7.4 | Sell | 82,574 | 12 | LSE | |
| 09:04:17 | 7.385 | 3960 | O | 7.2 | 7.4 | Buy | 80,923 | 11 | LSE | |
| 08:15:23 | 7.222 | 2 | O | 7.2 | 7.4 | Sell | 76,963 | 10 | LSE | |
| 06:32:44 | 7.206 | 235 | O | 7.2 | 7.4 | Sell | 76,961 | 9 | LSE | |
| 06:08:59 | 7.222 | 283 | O | 7.2 | 7.4 | Sell | 76,726 | 8 | LSE | |
| 05:42:16 | 7.202 | 10000 | O | 7.2 | 7.4 | Sell | 76,443 | 7 | LSE | |
| 04:28:15 | 7.385 | 13540 | O | 7.2 | 7.4 | Buy | 66,443 | 6 | LSE | |
| 03:59:46 | 7.385 | 8924 | O | 7.2 | 7.4 | Buy | 52,903 | 5 | LSE | |
| 03:31:48 | 7.222 | 2588 | O | 7.2 | 7.4 | Sell | 43,979 | 4 | LSE | |
| 03:27:18 | 7.224 | 40000 | O | 7.2 | 7.4 | Sell | 41,391 | 3 | LSE | |
| 02:17:47 | 7.4 | 1351 | O | 7.2 | 7.4 | Buy | 1,391 | 2 | LSE | |
| 02:17:47 | 7.4 | 40 | O | 7.2 | 7.4 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
