Zoetic Share Price - ZOE

-0.40 (-0.51%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zoetic International Plc ZOE London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.51% 78.50 07:08:14
Open Price Low Price High Price Close Price Previous Close
79.00 78.50 79.00 78.90
Bid Price Ask Price Spread News
77.00 80.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
49 185,061 - 4.00 - 109.25
Last Trade Type Quantity Price Currency
07:08:15 O 1,195 77.00p GBX
Industry Sector

Zoetic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zoetic News

Date Time Source News Article
4/12/202101:00UK Regulatory (RNS & others)Zoetic International PLC Holding(s) in Company
4/06/202106:43Alliance NewsZoetic International's CBD products pass Food Standards..
4/06/202101:00UK Regulatory (RNS & others)Zoetic International PLC Novel Food Application
3/31/202111:00UK Regulatory (RNS & others)Zoetic International PLC Total Voting Rights
3/31/202101:00UK Regulatory (RNS & others)Zoetic International PLC Issue of Shares
3/25/202102:00UK Regulatory (RNS & others)Zoetic International PLC Exercise of Share Options
3/15/202109:30UK Regulatory (RNS & others)Zoetic International PLC Holding(s) in Company

Zoetic Discussion Forums - ZOE

No Forum Threads FoundAdd a New Thread

Historical ZOE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7083.0077.5579.70561,850-3.20-3.92%
1 Month90.0095.0077.5584.79642,373-11.50-12.78%
3 Months72.50109.2564.0082.491,804,1166.008.28%
6 Months43.50109.2529.2565.341,940,51635.0080.46%
1 Year6.40109.254.0039.162,102,24172.101,126.56%
3 Years22.00109.252.8525.691,317,12656.50256.82%
5 Years13.25109.252.8528.031,478,69365.25492.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:24:38