Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zytronic Plc | ZYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 52.50 | 55.00 | 55.00 | 55.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
ZYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 50.25 | 55.52 | 8,225 | -2.50 | -4.35% |
| 1 Month | 60.00 | 60.00 | 50.25 | 57.57 | 12,067 | -5.00 | -8.33% |
| 3 Months | 61.50 | 78.00 | 50.25 | 65.79 | 17,740 | -6.50 | -10.57% |
| 6 Months | 77.50 | 82.50 | 50.25 | 66.64 | 17,285 | -22.50 | -29.03% |
| 1 Year | 140.00 | 140.00 | 50.25 | 79.96 | 16,607 | -85.00 | -60.71% |
| 3 Years | 170.00 | 205.00 | 50.25 | 137.60 | 22,104 | -115.00 | -67.65% |
| 5 Years | 357.50 | 362.50 | 50.25 | 153.24 | 54,568 | -302.50 | -84.62% |
ZYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 15 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.25 | 26,130 |
| Apr 16 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 55.00 | 5,700 |
| Apr 15 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 6,380 |
| Apr 12 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 2,022 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 892 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,124 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,727 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,207 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,311 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,523 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,814 |
| Apr 02 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 15,260 |
| Mar 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 23,580 |
| Mar 27 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 13,003 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,419 |
| Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,444 |
| Mar 22 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 47,176 |
| Mar 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2,500 |
| Mar 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 17,026 |
| Mar 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 10,680 |
