XPLAXPLA

US$ 0.10823

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 349

Coin

Not Mineable

Wallet

Bid

US$ 0.10818

Exchange

CRTO

Ask

US$ 0.10828

Last Trade Time

23:59:35

Volume (24h)

$ 184,050

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10823

Fully Diluted Market Cap

US$ 216,460,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07913-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11104	Gate.io	221454.17	/cdn/crypto/logos/exchanges/GATE.png	$ 24,324.43	1727437425	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	84.7381201428	19 minutes ago
0.1081	HTX	34958.3188	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,779.76	1727407608	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	13.3765926307	9 hours ago
0.11144	Crypto.com	4927	/cdn/crypto/logos/exchanges/CRTO.png	US$ 540.48	1727438146	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	1.88528722644	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10415	0.00408	3.91742678829	0.10412	0.10905	14631	CX
4	0.09376	0.01447	15.4330204778	0.09298	0.10905	15935.1666667	CX
12	0.08044	0.02779	34.5474888115	0.07913	0.14597	26439.3636364	CX
26	0.27323	-0.165	-60.3886835267	0.07913	0.27323	54517.8545454	CX
52	0.25904	-0.15081	-58.2188079061	0.07913	0.34766	59538.3300971	CX
156	0.25904	-0.15081	-58.2188079061	0.07913	0.34766	59538.3300971	CX
260	0.25904	-0.15081	-58.2188079061	0.07913	0.34766	59538.3300971	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.10823	0	0.00	0	0	0	0
1727308200	0.10823	0	0.00	0	0	0	0
1727221800	0.10823	0.00355	3.39	0.10468	0.10905	0.10446	8309
1727135400	0.10468	0.00669	6.83	0.10415	0.10476	0.10412	20953
1727049000	0.09799	0	0.00	0	0	0	0
1726962600	0.09799	0	0.00	0	0	0	0
1726876200	0.09799	0	0.00	0	0	0	0
1726789800	0.09799	0	0.00	0	0	0	0
1726703400	0.09799	0	0.00	0	0	0	0
1726617000	0.09799	0	0.00	0	0	0	0
1726530600	0.09799	0	0.00	0	0	0	0
1726444200	0.09799	0	0.00	0	0	0	0
1726357800	0.09799	0	0.00	0	0	0	0
1726271400	0.09799	0	0.00	0	0	0	0
1726185000	0.09799	0	0.00	0	0	0	0
1726098600	0.09799	0	0.00	0	0	0	0
1726012200	0.09799	0.00141	1.46	0.09658	0.09833	0.09658	2270
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904
1724284200	0.09567	0	0.00	0	0	0	0
1724197800	0.09567	0.00085	0.90	0.09487	0.09689	0.09487	7824
1724111400	0.09482	-0.00354	-3.60	0.09723	0.09733	0.09334	19566
1724025000	0.09836	0	0.00	0	0	0	0
1723938600	0.09836	0	0.00	0	0	0	0
1723852200	0.09836	0	0.00	0	0	0	0
1723765800	0.09836	0	0.00	0	0	0	0
1723679400	0.09836	0	0.00	0	0	0	0
1723593000	0.09836	-0.0031	-3.06	0.10128	0.10136	0.09726	8754
1723506600	0.10146	-0.00145	-1.41	0.10725	0.10726	0.1014	17132
1723420200	0.10291	0	0.00	0	0	0	0
1723333800	0.10291	0	0.00	0	0	0	0
1723247400	0.10291	0	0.00	0	0	0	0
1723161000	0.10291	0	0.00	0	0	0	0
1723074600	0.10291	-1.0E-5	-0.01	0	0	0	0
1722988200	0.10292	0.01077	11.69	0.09213	0.10292	0.09211	3610
1722901800	0.09215	-0.0425	-31.56	0.13373	0.14597	0.09031	60325
1722815400	0.13465	0	0.00	0	0	0	0
1722729000	0.13465	0	0.00	0	0	0	0
1722642600	0.13465	0	0.00	0	0	0	0
1722556200	0.13465	0	0.00	0	0	0	0
1722469800	0.13465	-2.0E-5	-0.01	0	0	0	0
1722383400	0.13467	0.00094	0.70	0.13373	0.14597	0.12706	48890
1722297000	0.13373	0.02375	21.59	0.0907	0.13775	0.09054	31767
1722210600	0.10998	0	0.00	0	0	0	0
1722124200	0.10998	0	0.00	0	0	0	0
1722037800	0.10998	0	0.00	0	0	0	0
1721951400	0.10998	0	0.00	0	0	0	0
1721865000	0.10998	-0.00016	-0.15	0	0	0	0
1721778600	0.11014	-0.00834	-7.04	0.11778	0.11786	0.11014	27796
1721692200	0.11848	0.01509	14.60	0.12031	0.12045	0.11538	20615
1721605800	0.10339	0	0.00	0	0	0	0
1721519400	0.10339	0	0.00	0	0	0	0
1721433000	0.10339	0	0.00	0	0	0	0
1721346600	0.10339	0	0.00	0	0	0	0
1721260200	0.10339	0.00049	0.48	0	0	0	0
1721173800	0.1029	0.01117	12.18	0.09198	0.12334	0.09176	152560
1721087400	0.09173	0.00441	5.05	0.0907	0.09174	0.09054	15026
1721001000	0.08732	0	0.00	0	0	0	0
1720914600	0.08732	0	0.00	0	0	0	0
1720828200	0.08732	0	0.00	0	0	0	0
1720741800	0.08732	0	0.00	0	0	0	0
1720655400	0.08732	0	0.00	0	0	0	0
1720569000	0.08732	0.00045	0.52	0.0869	0.09219	0.0869	12537
1720482600	0.08687	-0.00967	-10.02	0.08044	0.08687	0.07913	35299
1720396200	0.09654	0	0.00	0	0	0	0
1720309800	0.09654	0	0.00	0	0	0	0
1720223400	0.09654	0	0.00	0	0	0	0
1720137000	0.09654	0	0.00	0	0	0	0
1720050600	0.09654	1.0E-5	0.01	0	0	0	0
1719964200	0.09653	-0.00078	-0.80	0.09729	0.09731	0.0965	1127
1719877800	0.09731	-0.00317	-3.15	0.10107	0.10108	0.09656	17284
1719791400	0.10048	0	0.00	0	0	0	0
1719705000	0.10048	0	0.00	0	0	0	0
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129