30/07/2014 16:13:51 Free Membership Login

Canadian Stock Quotes - TSE, TSX, DOW, NASDAQ, NYSE, FOREX, Commodities, Stock Boards, Real Time Charts, Level 2

Get Quote Stock Search
Enter company name or symbol into box and click "Get Quote"
Stockmarket Summary >
CA / US   EUROPE   ASIA   FOREX   COMMODITIES  
S&P/TSX Composite Index chart
15524.82
78.27 (0.51) up
S&P/TSX Comp 15,524.82 78.27 Penn West Petrol $8.57 $-1.37
S&P/TSXV 1,010.24 6.26 Pine Cliff Energ $1.85 $-0.01
Dow Jones 16,880.36 31.75 Athabasca Oil Co $6.21 $0.26
NYSE Comp 10,929.80 6.89 Storm Resources $4.57 $-0.08
NASDAQ Comp 4,462.90 20.20 Teck Cominco $26.67 $0.35
AMEX Comp 2,749.69 24.51 Poet Technologie $1.40 $-0.04
CADUSD 0.9173 0.0043 Cenovus Energy I $33.61 $0.80
FTSE 100 6,773.44 34.31 Omx Nordic 40 1,349.84 4.22
Dax Perf 9,593.68 59.95 AEX Index 407.96 0.65
Omx Stockholm 30 1,398.23 0.34 Wig20 2,346.51 44.48
Cac 40 4,312.30 53.28 PSI 20 6,172.16 212.57
Euronext 100 824.06 6.75 All Swiss Shs 527.20 2.36
Ftse Mib 20,887.53 197.59 RTS Index 1,222.40 15.11
ISEQ General 6,338.09 64.09 Athens Comp 1,194.78 5.04
Nikkei 225 15,646.23 28.16 Jakarta Comp 5,088.80 9.84
Hang Seng 24,732.21 91.68 Straits Times In 4,153.89 1.99
Bse Sensex 26,087.42 96.19 Shanghai Comp 2,181.24 1.95
TOPIX 1,292.24 1.83
S&P/ASX 20 3,539.00 0.00
SH & SZ 300 2,178.49 0.00
Athens Comp 1,194.78 5.04
CADUSD 0.9173 0.0043 USDCAD 1.0902 0.0051
CADJPY 94.2850 0.1750 JPYCAD 0.0106 0.0000
CADEUR 0.6847 0.0026 EURCAD 1.4604 0.0054
CADGBP 0.5424 0.0015 GBPCAD 1.8439 0.0053
CADAUD 0.9832 0.0010 CADCHF 0.8334 0.0023
CADHKD 7.1087 0.0337 USDGBP 0.5913 0.0011
CADBRL 2.0645 0.0089 USDEUR 0.7465 0.0007
Gold price $1,295.70 $-2.60 Silver price $20.56 $0.02
Platinum price $1,483.40 $0.20 Copper price $3.24 $0.02
Crude Oil price $104.42 $0.00 Heating Oil pric $2.88 $-0.03
Natural Gas pric $3.81 $0.00 Wheat price £0.00 £0.00
Cocoa price £0.00 £0.00 Coffee price $0.00 $0.00
White Sugar pric $0.00 $0.00 Brent Crude pric $105.85 $0.00
Lean Hogs price $118.45 $-2.53 Live Cattle pric $159.85 $0.93

Hover over a stock to view it's chart

Latest Stock Messages
# Symbol Name Posts
1 HRP HRT Participacoes is a scam! 12
2 SUV Star Uranium Corp Takeover? 4
3 BARC GlobalAccess fund 8
4 AAPL APPLE STARTS SELLING IPHONE 5… 10
5 RIM Is this the bottom for… 30
6 ACM Got upgrade 9
7 DJI I''m giving away free real… 184
8 CMJ Colombian Mines-CMJ 8
9 AAA Allana Potash 10
10 VZX Vuzix Secures License to… 7
Latest Stock News
- "Troy Resources Comments on Karouni PFS" BRR Webcast
- First Quantum Minerals Reports Second Quarter 2014 Results
- Americas Petrogas Provides Clarification on Operations Update
- SouthGobi Resources to Announce Interim Financial Results for the Three...
- Eurotin Files Annual Financial Statements
- Potash Ridge Reports Second Quarter 2014 Financial Results and Provides...
- Airline Places Firm Order for Five Bombardier Q400 NextGen Turboprops
Latest Mining Company Messages
# Symbol Name Posts
1 SUV Star Uranium Corp Takeover? 4
2 DJI I''m giving away free real… 184
3 CMJ Colombian Mines-CMJ 8
4 AAA Allana Potash 10
5 CUU Teck Buyout 5
6 OPM Watch for breakout 6
7 DJI U.S. Stock Market Rallies On… 6
8 DJI US STOCKS GAIN, WITH DOW… 4
9 TXG Torex Gold Resources 7
10 GQ Great Quest Metals Ltd. 3


Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 ca 140730 16:13