PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 201.80 ▼ -0.84 (-0.41%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.82 | -4.62% | 202.64 | 212.05 | 201.00 | 209.43 | 212.46 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 201.60 | 201.84 | 0.24 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 388,240 | 46,881,353 | $ 206.55 | $ 9,683,147,029 | 27,708,065 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 80 | $ 201.82 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 915.77B | 4.52B | $ 59.53B | 11.88 | 17.20 | 4.51B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.72 | 1.34% | 08/09/19 | - | 0.20% |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2019 | 12:51 | Dow Jones News | Apple Pipeline Includes Three New iPhones, Less Expensive.. |
| 8/22/2019 | 02:02 | Dow Jones News | Stocks: Companies Slow Down Buybacks -- WSJ |
| 8/21/2019 | 04:59 | Dow Jones News | Slowing Share Buybacks Remove a Pillar of Stock Market |
| 8/16/2019 | 16:11 | Dow Jones News | J.C. Penney, Viacom, General Electric: Stocks That Defined.. |
| 8/15/2019 | 16:38 | Dow Jones News | Apple: U.S. 'Job Footprint' Reaches 2.4 Million |
| 8/14/2019 | 17:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/14/2019 | 02:02 | Dow Jones News | Profit Falls for iPhone Assembler -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.28 | 214.435 | 201 | 210.2838 | 24M | -1.64 | -0.80% |
| 1 Month | 207.48 | 221.35 | 192.34 | 205.3255 | 32M | -4.84 | -2.33% |
| 3 Months | 176.22 | 221.35 | 170.27 | 200.1734 | 25M | 26.42 | 14.99% |
| 6 Months | 174.16 | 221.35 | 169.5 | 194.9101 | 27M | 28.48 | 16.35% |
| 1 Year | 214.65 | 233.47 | 142 | 191.0629 | 32M | -12.01 | -5.60% |
| 3 Years | 108.59 | 233.47 | 102.53 | 166.4080 | 30M | 94.05 | 86.61% |
| 5 Years | 101.79 | 233.47 | 89.47 | 138.4442 | 36M | 100.85 | 99.08% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally. |
