Apple Stock Price - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 201.80 ▼ -0.84 (-0.41%)
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.82 -4.62% 202.64 212.05 201.00 209.43 212.46 19:00:00
Bid Price Ask Price Spread Spread % News
201.60 201.84 0.24 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
388,240 46,881,353 $ 206.55 $ 9,683,147,029 27,708,065 142.00 - 233.47
Last Trade Time Type Quantity Stock Price Currency
19:00:00 80 $ 201.82 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 915.77B 4.52B $ 59.53B 11.88 17.20 4.51B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.72 1.34% 08/09/19 - 0.20%

more financials information »

Apple News

Date Time Source News Article
8/22/201912:51Dow Jones NewsApple Pipeline Includes Three New iPhones, Less Expensive..
8/22/201902:02Dow Jones NewsStocks: Companies Slow Down Buybacks -- WSJ
8/21/201904:59Dow Jones NewsSlowing Share Buybacks Remove a Pillar of Stock Market
8/16/201916:11Dow Jones NewsJ.C. Penney, Viacom, General Electric: Stocks That Defined..
8/15/201916:38Dow Jones NewsApple: U.S. 'Job Footprint' Reaches 2.4 Million
8/14/201917:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201902:02Dow Jones NewsProfit Falls for iPhone Assembler -- WSJ

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week204.28214.435201210.283824M-1.64-0.80%
1 Month207.48221.35192.34205.325532M-4.84-2.33%
3 Months176.22221.35170.27200.173425M26.4214.99%
6 Months174.16221.35169.5194.910127M28.4816.35%
1 Year214.65233.47142191.062932M-12.01-5.60%
3 Years108.59233.47102.53166.408030M94.0586.61%
5 Years101.79233.4789.47138.444236M100.8599.08%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 04:00:47