We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AAPL Apple Inc

1.34 (0.77%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 46,240,770
Bid Price 176.04
Ask Price 176.13
News -
Day High 176.97


52 Week Range


Day Low 174.15
Share Name Share Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.34 0.77% 176.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
174.20 174.15 176.97 176.08 174.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
564,224 46,240,770 US$ 175.79 US$ 8,128,853,158 - 124.17 - 198.22
Last Trade Type Quantity Price Currency
18:59:59 50 US$ 176.10 USD

Apple (AAPL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.75T 15.63B - 394.33B 99.8B 6.38 27.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apple News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AAPL Message Board. Create One! See More Posts on AAPL Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.50179.695173.86176.2159,492,015-0.37-0.21%
1 Month180.09189.98173.55179.2866,837,882-3.96-2.2%
3 Months193.78198.22171.96183.3458,046,341-17.65-9.11%
6 Months159.94198.22155.98178.4157,532,86016.1910.12%
1 Year149.66198.22124.17158.4468,272,41926.4717.69%
3 Years108.51198.22107.32147.3384,822,55567.6262.32%
5 Years54.9375198.2235.50129.4966,710,956121.19220.6%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:45:24