PLUS1
142.2558
-3.11 (-2.14%)
-3.11 (-2.14%)
Upgrade to Real-Time
Regular Market
Low
107.32
High
157.26
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.11 | -2.14% | 142.2558 | 11:47:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.28 | 142.165 | 144.7446 | 145.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 142.25 | 142.26 | 0.01 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470,119 | 53,051,925 | US$ 143.12 | US$ 7,592,839,783 | - | 107.32 - 157.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:01 | 100 | US$ 142.2558 | USD |
Period:
Draw Mode:
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.47T | 17.34B | 17.09B | US$ 274.52B | US$ 68.63B | 2.96 | 35.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.75 | 0.61% | 08/06/21 | - | 0.20% |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2021 | 12:00 | Business Wire | New Features in Keynote, Pages, and Numbers Enhance Remote.. |
| 9/27/2021 | 15:54 | TipRanks | Apple Stock: iPhone 13 Could Be Massive Winner |
| 9/24/2021 | 06:11 | Benzinga | Key Takeaways From White House Chip Crisis Meet |
| 9/24/2021 | 01:01 | Dow Jones News | Apple Insists EU Push for Universal Charger Would Repress.. |
| 9/23/2021 | 15:59 | TipRanks | Apple Stock Gets a New Street-High Price Target |
| 9/23/2021 | 11:58 | Dow Jones News | UnitedHealthcare to Offer Some Members Year-Long Access to.. |
| 9/23/2021 | 11:52 | Seeking Alpha | UnitedHealth offering most members free 12-month.. |
| 9/23/2021 | 10:35 | Benzinga | This Sushi Company Has A Better One-Year Return Than Apple,.. |
| 9/23/2021 | 09:27 | TipRanks | Apple Meeting Demand Despite iPhone 13 Supply Challenges |
| 9/23/2021 | 00:43 | Benzinga | Apple Among Companies That Will Attend White House Meeting.. |
| 9/22/2021 | 19:08 | StockInvest.us | Apple stock price up 1.69% on Wednesday |
| 9/22/2021 | 14:55 | Seeking Alpha | Microsoft shows off revamped line of Surface devices |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.93 | 147.4701 | 141.842 | 145.56 | 68,811,187 | -1.67 | -1.16% |
| 1 Month | 152.66 | 157.26 | 141.27 | 149.11 | 84,693,502 | -10.40 | -6.82% |
| 3 Months | 140.07 | 157.26 | 140.07 | 147.59 | 80,742,049 | 2.19 | 1.56% |
| 6 Months | 121.65 | 157.26 | 118.86 | 137.68 | 81,893,563 | 20.61 | 16.94% |
| 1 Year | 114.93 | 157.26 | 107.32 | 129.58 | 96,883,406 | 27.33 | 23.78% |
| 3 Years | 56.1975 | 157.26 | 35.50 | 104.28 | 59,154,801 | 86.06 | 153.14% |
| 5 Years | 28.4225 | 157.26 | 26.02 | 88.88 | 46,869,260 | 113.83 | 400.5% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. |
