PLUS1
173.30
1.11 (0.64%)
1.11 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 80,458,880 |
|
|||||
| News | (12) | ||||||
| Day High | 173.78 | Low High |
|||||
| Day Low | 171.1001 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.11 | 0.64% | 173.30 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.34 | 171.1001 | 173.78 | 173.07 | 172.19 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 672,563 | 80,458,880 | US$ 172.30 | US$ 13,862,956,405 | - | 116.21 - 182.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:57 | 3 | US$ 173.28 | USD |
Period:
Draw Mode:
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.00T | 17.34B | 16.32B | US$ 365.82B | US$ 94.78B | 5.61 | 30.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.85 | 0.51% | 11/05/21 | -1.17M | 0.10% |
Apple News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.89 | 177.179 | 168.17 | 173.28 | 85,906,860 | 0.41 | 0.24% |
| 1 Month | 169.93 | 182.94 | 167.46 | 175.10 | 90,507,894 | 3.37 | 1.98% |
| 3 Months | 149.69 | 182.94 | 146.4128 | 165.95 | 93,447,488 | 23.61 | 15.77% |
| 6 Months | 148.10 | 182.94 | 138.27 | 156.32 | 85,043,661 | 25.20 | 17.02% |
| 1 Year | 130.82 | 182.94 | 116.21 | 142.28 | 89,755,080 | 42.48 | 32.47% |
| 3 Years | 37.7125 | 182.94 | 37.305 | 115.69 | 63,725,694 | 135.59 | 359.53% |
| 5 Years | 29.585 | 182.94 | 29.555 | 98.49 | 50,399,170 | 143.72 | 485.77% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. |
