PLUS1
106.93
-3.41 (-3.09%)
-3.41 (-3.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.41 | -3.09% | 106.93 | 23:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 106.84 | 106.0996 | 110.87 | 110.38 | 110.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 105.85 | 107.77 | 1.92 | - | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,650,720 | 286,644,946 | US$ 108.10 | US$ 30,985,903,027 | 194,540,530 | 53.16 - 137.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:59 | 10 | US$ 106.93 | USD |
Apple Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 7.32T | 68.41B | 17.09B | US$ 260.17B | US$ 55.50B | 2.96 | 35.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.75 | 0.70% | - | 0.20% |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2020 | 21:56 | Dow Jones News | Apple to Launch Online Store in India on Sept. 23 |
| 9/17/2020 | 20:30 | Business Wire | Apple Brings Online Store to India September 23 |
| 9/15/2020 | 16:36 | Dow Jones News | Apple Event: Tech Giant Unveils New Watch Series 6, iPad,.. |
| 9/15/2020 | 16:29 | Dow Jones News | Apple's Stock Depends on iPhone That Wasn't There -- Heard.. |
| 9/15/2020 | 13:54 | Dow Jones News | Apple Event: Tech Giant Unveils New Watch Series 6, iPad,.. |
| 9/15/2020 | 13:08 | Dow Jones News | Apple Event: Tech Giant Unveils New Watch, iPad |
| 9/15/2020 | 13:01 | Business Wire | Apple Unveils All-New iPad Air with A14 Bionic, Apple’s Most.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.58 | 118.775 | 106.09 | 113.52 | 167,460,314 | -7.65 | -6.68% |
| 1 Month | 119.24 | 137.97 | 106.09 | 119.72 | 153,443,389 | -12.31 | -10.32% |
| 3 Months | 91.1025 | 137.97 | 87.825 | 114.26 | 76,472,032 | 15.83 | 17.37% |
| 6 Months | 59.9425 | 137.97 | 53.16 | 97.58 | 56,667,863 | 46.99 | 78.39% |
| 1 Year | 55.265 | 137.97 | 53.16 | 87.42 | 45,197,933 | 51.67 | 93.49% |
| 3 Years | 40.0275 | 137.97 | 35.50 | 64.10 | 35,359,974 | 66.90 | 167.14% |
| 5 Years | 28.0525 | 137.97 | 22.3675 | 50.85 | 34,375,056 | 78.88 | 281.18% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally. |
