Apple Stock Price - AAPL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 173.02 ▲ 0.52 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.43 +0.84% 172.5 173.95 171.71 171.8 171.07 19:00:00
Bid Price Ask Price Spread Spread % News
173 173.15 0.15 0.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
213,689 30,991,940 30.72M 135.28 - 180.10
Last Trade Time Type Quantity Stock Price Currency
18:59:48 formt 102 $173.02 USD

Apple Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 885.67B 5.13B US$ 48.35B 9.27 18.50 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.52 1.46% 11/10/2017 250.36k 63.10%

more financials information »

Apple Inc. News

Date Time Source News Article
2/22/201803:30Business WireApple Opens its First Store in Austria Saturday
2/20/201817:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.79174.82169172.526234M51M40M2.711.60%
1 Month174.505174.95150.24164.589731M85M49M-2.005-1.15%
3 Months170.43180.1150.24169.193816M85M34M2.071.21%
6 Months160.43180.1149.16165.874514M85M31M12.077.52%
1 Year137.38180.1135.28157.729010M85M28M35.1225.56%
3 Years128.785180.189.47124.537810M156M36M43.71533.94%
5 Years63.410341180.154.992281118.750314k189M29M109.089659172.04%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:30:26