We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CURR
| Currenc Group Inc |  | 3.94 | 2.55 | 183.45% | 293,233,143 |
 SANA
| Sana Biotechnology Inc | | 4.29 | 2.64 | 160.00% | 161,189,281 |
 ACCD
| Accolade Inc | | 6.86 | 3.51 | 104.78% | 25,248,229 |
 VIR
| Vir Biotechnology Inc | | 12.48 | 4.59 | 58.17% | 39,488,423 |
 SILO
| Silo Pharma Inc | | 1.71 | 0.62 | 56.88% | 166,094,132 |
 XXII
| 22nd Century Group Inc | 8.06 | 2.31 | 40.17% | 1,648,236 | |
 ANGO
| AngioDynamics Inc | | 12.96 | 3.56 | 37.87% | 4,428,190 |
 NITO
| N2OFF Inc | | 1.8299 | 0.4599 | 33.57% | 76,625,564 |
 CMPX
| Compass Therapeutics Inc | | 1.87 | 0.44 | 30.77% | 24,207,554 |
 STFS
| Star Fashion Culture Holdings Ltd | 12.21 | 2.62 | 27.32% | 2,976,248 | |
 CGBS
| Crown LNG Holdings Ltd | 0.7427 | 0.1553 | 26.44% | 180,689,814 | |
 JBDI
| JBDI Holdings Ltd | 0.8795 | 0.1715 | 24.22% | 35,883,048 | |
 ASPS
| Altisource Portfolio Solutions SA | 0.94 | 0.174 | 22.72% | 816,871 | |
 FTEL
| Fitell Corporation | 10.76 | 1.85 | 20.76% | 326,755 | |
 LFVN
| Lifevantage Corporation | | 19.84 | 3.39 | 20.61% | 741,860 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DATS
| DatChat Inc | | 3.225 | -5.71 | -63.89% | 10,366,849 |
 JSPR
| Jasper Therapeutics Inc | 6.99 | -10.72 | -60.53% | 6,632,683 | |
 XTIA
| XTI Aerospace Inc | 0.05 | -0.0641 | -56.18% | 613,232,244 | |
 MMV
| MultiMetaVerse Holdings Ltd | 0.50 | -0.48 | -48.98% | 1,568,644 | |
 RGTI
| Rigetti Computing Inc | 10.015 | -8.38 | -45.54% | 305,268,797 | |
 QUBT
| Quantum Computing Inc | | 9.91 | -7.58 | -43.34% | 75,353,029 |
 DRIO
| DarioHealth Corporation | | 0.9023 | -0.6277 | -41.03% | 1,017,722 |
 RCEL
| Avita Medical Inc | 8.94 | -5.12 | -36.42% | 1,385,938 | |
 AMPG
| Amplitech Group Inc | 2.36 | -1.27 | -34.99% | 9,492,891 | |
 NVNI
| NVNI Group Ltd | 1.85 | -0.99 | -34.86% | 547,275 | |
 MBOT
| Microbot Medical Inc | | 1.865 | -0.965 | -34.10% | 8,731,757 |
 WIMI
| WiMi Hologram Cloud Inc | | 1.20 | -0.62 | -34.07% | 11,521,387 |
 SYRA
| Syra Health Corporation | 0.5016 | -0.237 | -32.09% | 3,459,772 | |
 ARQQ
| Arqit Quantum Inc | 24.30 | -11.40 | -31.93% | 1,489,334 | |
 SPPL
| SIMPPLE Ltd | 1.0282 | -0.4518 | -30.53% | 1,379,545 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| XTIA
| XTI Aerospace Inc | 0.05 | -0.0641 | -56.18% | 613,232,244 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0863 | -0.0287 | -24.96% | 340,640,899 |
| RGTI
| Rigetti Computing Inc | 10.015 | -8.38 | -45.54% | 305,268,797 | |
| CURR
| Currenc Group Inc | | 3.94 | 2.55 | 183.45% | 293,233,143 |
 CDT
| Conduit Pharmaceuticals Inc | 0.0844 | -0.0096 | -10.21% | 254,525,411 | |
 NVDA
| NVIDIA Corporation | | 140.11 | -0.03 | -0.02% | 227,354,391 |
 GCTK
| GlucoTrack Inc | 0.1381 | -0.0169 | -10.90% | 195,753,541 | |
| CGBS
| Crown LNG Holdings Ltd | 0.7427 | 0.1553 | 26.44% | 180,689,814 | |
| SILO
| Silo Pharma Inc | | 1.71 | 0.62 | 56.88% | 166,094,132 |
| SANA
| Sana Biotechnology Inc | | 4.29 | 2.64 | 160.00% | 161,189,281 |
 SVMH
| SRIVARU Holding Ltd | 0.0599 | -0.0241 | -28.69% | 152,488,788 | |
 LAES
| SEALSQ Corporation | | 5.275 | -1.88 | -26.22% | 112,916,495 |
 PLTR
| Palantir Technologies Inc | 68.23 | -1.76 | -2.51% | 91,342,161 | |
 SOUN
| SoundHound AI Inc | 15.02 | -2.96 | -16.44% | 87,108,624 | |
 LCID
| Lucid Group Inc | 2.99 | -0.19 | -5.97% | 78,829,379 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 140.11 | -0.03 | -0.02% | 227,354,391 |
| RGTI
| Rigetti Computing Inc | 10.015 | -8.38 | -45.54% | 305,268,797 | |
| CURR
| Currenc Group Inc | | 3.94 | 2.55 | 183.45% | 293,233,143 |
 TSLA
| Tesla Inc | | 394.94 | 0.58 | 0.15% | 73,034,775 |
| SANA
| Sana Biotechnology Inc | | 4.29 | 2.64 | 160.00% | 161,189,281 |
| PLTR
| Palantir Technologies Inc | 68.23 | -1.76 | -2.51% | 91,342,161 | |
| SILO
| Silo Pharma Inc | | 1.71 | 0.62 | 56.88% | 166,094,132 |
 AMD
| Advanced Micro Devices Inc | | 121.84 | -5.49 | -4.31% | 46,732,494 |
| LAES
| SEALSQ Corporation | | 5.275 | -1.88 | -26.22% | 112,916,495 |
| QUBT
| Quantum Computing Inc | | 9.91 | -7.58 | -43.34% | 75,353,029 |
| SOUN
| SoundHound AI Inc | 15.02 | -2.96 | -16.44% | 87,108,624 | |
 AAPL
| Apple Inc | 242.70 | 0.49 | 0.20% | 38,631,705 | |
 XHG
| XChange TED Inc | 0.9326 | 0.0626 | 7.20% | 77,723,511 | |
 QQQ
| Invesco QQQ Trust Series 1 | 515.27 | 0.09 | 0.02% | 30,773,626 | |
 TQQQ
| ProShares UltraPro QQQ | 80.68 | 0.06 | 0.07% | 47,994,658 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,872.42 | 76.32 | 1.59% | 266,312 | |
 AXON
| Axon Enterprise Inc | 577.46 | 15.43 | 2.75% | 590,032 | |
 SNPS
| Synopsys Inc | | 502.00 | 14.38 | 2.95% | 1,266,792 |
 ISRG
| Intuitive Surgical Inc | 544.02 | 12.14 | 2.28% | 1,359,579 | |
 EQIX
| Equinix Inc | 951.04 | 10.97 | 1.17% | 344,299 | |
 INTU
| Intuit Inc | | 626.05 | 10.62 | 1.73% | 1,226,396 |
 MDGL
| Madrigal Pharmaceuticals Inc | 333.58 | 10.34 | 3.20% | 424,580 | |
 FTAI
| FTAI Aviation Ltd | 168.81 | 8.90 | 5.57% | 1,632,215 | |
 UFPT
| Ufp Technologies Inc | 250.55 | 8.63 | 3.57% | 124,989 | |
 ESLT
| Elbit Systems Ltd | 273.99 | 8.20 | 3.09% | 47,796 | |
 ANSS
| ANSYS Inc | 343.67 | 7.81 | 2.33% | 967,156 | |
 MEDP
| Medpace Holdings Inc | 353.83 | 7.02 | 2.02% | 299,124 | |
 VRSK
| Verisk Analytics Inc | | 280.46 | 6.94 | 2.54% | 1,101,187 |
 NTRA
| Natera Inc | | 176.64 | 6.24 | 3.66% | 1,365,420 |
 EBAY
| eBay Inc | 69.40 | 6.23 | 9.86% | 22,041,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,739.00 | -32.22 | -1.82% | 388,774 | |
 FCNCA
| First Citizens BancShares Inc | | 2,091.00 | -25.86 | -1.22% | 51,712 |
 QMCO
| Quantum Corporation | | 31.4801 | -13.63 | -30.21% | 2,415,686 |
 ASML
| ASML Holding NV | 743.98 | -13.60 | -1.80% | 1,184,461 | |
 ULTA
| Ulta Beauty Inc | 415.14 | -13.13 | -3.07% | 777,085 | |
 CACC
| Credit Acceptance Corporation | 453.52 | -12.76 | -2.74% | 61,530 | |
 KRUS
| Kura Sushi USA Inc | 89.95 | -12.23 | -11.97% | 390,223 | |
 CEG
| Constellation Energy Corporation | 243.84 | -11.79 | -4.61% | 8,414,102 | |
| ARQQ
| Arqit Quantum Inc | 24.30 | -11.40 | -31.93% | 1,489,334 | |
| JSPR
| Jasper Therapeutics Inc | 6.99 | -10.72 | -60.53% | 6,632,683 | |
 SAIA
| Saia Inc | 448.27 | -9.98 | -2.18% | 293,058 | |
 MSTR
| MicroStrategy Inc | | 331.70 | -9.73 | -2.85% | 18,273,314 |
 DJCO
| Daily Journal Corp | | 559.51 | -9.57 | -1.68% | 70,987 |
| RGTI
| Rigetti Computing Inc | 10.015 | -8.38 | -45.54% | 305,268,797 | |
 POWL
| Powell Industries Inc | 229.40 | -7.72 | -3.26% | 678,152 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | | 229.31 | 0.67 | 0.29% | 18,760,140 |
 GOOGL
| Alphabet Inc | 193.95 | -1.54 | -0.79% | 24,859,461 | |
 AMZN
| Amazon.com Inc | | 222.13 | 0.02 | 0.01% | 25,028,900 |
| TQQQ
| ProShares UltraPro QQQ | 80.68 | 0.06 | 0.07% | 47,994,658 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.045 | 0.125 | 0.15% | 44,589,825 | |
| RGTI
| Rigetti Computing Inc | 10.015 | -8.38 | -45.54% | 305,268,797 | |
 MU
| Micron Technology Inc | | 99.41 | -2.50 | -2.45% | 33,610,562 |
| AMD
| Advanced Micro Devices Inc | | 121.84 | -5.49 | -4.31% | 46,732,494 |
| MSTR
| MicroStrategy Inc | | 331.70 | -9.73 | -2.85% | 18,273,314 |
| QQQ
| Invesco QQQ Trust Series 1 | 515.27 | 0.09 | 0.02% | 30,773,626 | |
| TSLA
| Tesla Inc | | 394.94 | 0.58 | 0.15% | 73,034,775 |
| AAPL
| Apple Inc | 242.70 | 0.49 | 0.20% | 38,631,705 | |
 MSFT
| Microsoft Corporation | 424.56 | 2.19 | 0.52% | 15,054,229 | |
 META
| Meta Platforms Inc | | 610.72 | -7.17 | -1.16% | 10,084,062 |
| PLTR
| Palantir Technologies Inc | 68.23 | -1.76 | -2.51% | 91,342,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
