
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
![]() | ZenaTech Inc | 4.5505 | 1.74 | 61.94% | 6,892,184 | |
![]() | OptimizeRx Corporation | 6.265 | 2.13 | 51.33% | 16,409,589 | |
![]() | EW Scripps Company | 2.05 | 0.62 | 43.36% | 18,274,041 | |
![]() | Groupon Inc | 13.9807 | 4.21 | 43.10% | 11,165,043 | |
![]() | Solidion Technology Inc | 0.174899 | 0.0488 | 38.70% | 584,689,660 | |
![]() | Synchronoss Technologies Inc | 9.79 | 2.66 | 37.31% | 438,391 | |
![]() | AirNet Technology Inc | 0.5574 | 0.14239 | 34.31% | 326,364 | |
![]() | Healthcare Triangle Inc | 0.42925 | 0.10425 | 32.08% | 34,438,082 | |
![]() | U BX Technology Ltd | 3.1197 | 0.7397 | 31.08% | 95,850 | |
![]() | Highest Performances Holdings Inc | 0.198 | 0.0468 | 30.95% | 738,078 | |
![]() | ECARX Holdings Inc | 3.225 | 0.735 | 29.52% | 8,467,439 | |
![]() | 908 Devices Inc | 4.45 | 0.99 | 28.61% | 5,117,035 | |
![]() | Medicus Pharma Ltd | 3.29 | 0.68 | 26.05% | 106,962 | |
![]() | Youxin Technology Ltd | 2.356 | 0.486 | 25.99% | 124,765 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Health In Tech Inc | 1.32 | -6.14 | -82.31% | 16,778,569 | |
![]() | Springview Holdings Ltd | 1.24 | -4.76 | -79.33% | 11,081,982 | |
![]() | Applied DNA Sciences Inc | 0.0619 | -0.0851 | -57.89% | 36,748,417 | |
![]() | Zynex Inc | 3.39 | -3.61 | -51.57% | 4,053,480 | |
![]() | Hepion Pharmaceuticals Inc | 0.0488 | -0.0352 | -41.90% | 81,068,218 | |
![]() | Wellchange Holdings Company Limited | 0.438 | -0.2768 | -38.72% | 9,623,180 | |
![]() | Syros Pharmaceuticals Inc | 0.0842 | -0.0518 | -38.09% | 23,110,598 | |
![]() | iRobot Corporation | 4.06 | -2.25 | -35.66% | 17,314,087 | |
![]() | Smith Micro Software Inc | 0.7088 | -0.3662 | -34.07% | 2,092,334 | |
![]() | NanoVibronix Inc | 0.2456 | -0.1164 | -32.15% | 1,034,841 | |
![]() | Safety Shot Inc | 0.135 | -0.0547 | -28.84% | 10 | |
![]() | Workhorse Group Inc | 0.266 | -0.0988 | -27.08% | 7,534,223 | |
![]() | Tenon Medical Inc | 1.1095 | -0.4005 | -26.52% | 1,951,966 | |
![]() | Bit Origin Ltd | 0.364 | -0.1241 | -25.43% | 16,452,273 | |
![]() | Wang and Lee Group Inc | 3.11 | -0.99 | -24.15% | 668,957 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Solidion Technology Inc | 0.174899 | 0.0488 | 38.70% | 584,689,660 | |
![]() | NVIDIA Corporation | 115.74 | 6.98 | 6.42% | 323,854,158 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 9.1432 | 1.23 | 15.59% | 222,794,344 | |
![]() | Vast Renewable Ltd | 0.6182 | 0.1183 | 23.66% | 193,782,575 | |
![]() | CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
![]() | Tesla Inc | 248.09 | 17.51 | 7.59% | 142,043,413 | |
![]() | ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
![]() | Intel Corporation | 20.68 | 0.90 | 4.55% | 128,616,804 | |
![]() | Lucid Group Inc | 2.16 | 0.07 | 3.35% | 123,675,804 | |
![]() | Palantir Technologies Inc | 83.65 | 5.60 | 7.17% | 116,521,170 | |
![]() | American Rebel Holdings Inc | 0.3333 | 0.0294 | 9.67% | 105,336,026 | |
![]() | ProShares UltraPro Short QQQ | 37.49 | -1.31 | -3.38% | 103,456,300 | |
![]() | American Airlines Group Inc | 10.925 | -0.535 | -4.67% | 98,544,857 | |
![]() | Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
![]() | Aditxt Inc | 0.0532 | -0.0068 | -11.33% | 83,564,783 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | NVIDIA Corporation | 115.74 | 6.98 | 6.42% | 323,854,158 | |
![]() | Tesla Inc | 248.09 | 17.51 | 7.59% | 142,043,413 | |
![]() | Palantir Technologies Inc | 83.65 | 5.60 | 7.17% | 116,521,170 | |
![]() | CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
![]() | ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
![]() | Apple Inc | 216.98 | -3.86 | -1.75% | 62,478,936 | |
![]() | Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
![]() | Invesco QQQ Trust Series 1 | 476.92 | 5.32 | 1.13% | 47,002,922 | |
![]() | Amazon.com Inc | 198.89 | 2.30 | 1.17% | 43,562,632 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 9.1432 | 1.23 | 15.59% | 222,794,344 | |
![]() | Intel Corporation | 20.68 | 0.90 | 4.55% | 128,616,804 | |
![]() | Solidion Technology Inc | 0.174899 | 0.0488 | 38.70% | 584,689,660 | |
![]() | Microsoft Corporation | 383.27 | 2.82 | 0.74% | 24,156,803 | |
![]() | Alphabet Inc | 167.11 | 3.07 | 1.87% | 28,374,749 | |
![]() | Broadcom Inc | 194.23 | 4.14 | 2.18% | 30,408,306 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,400.52 | 47.11 | 1.08% | 305,767 | |
![]() | Axon Enterprise Inc | 557.95 | 31.31 | 5.95% | 1,215,839 | |
![]() | Coca Cola Consolidated Inc | 1,333.63 | 30.11 | 2.31% | 70,094 | |
![]() | First Citizens BancShares Inc | 1,755.01 | 26.65 | 1.54% | 115,357 | |
![]() | Netflix Inc | 919.68 | 24.58 | 2.75% | 6,865,781 | |
![]() | Caseys General Stores Inc | 401.8454 | 23.14 | 6.11% | 797,894 | |
![]() | Talen Energy Corporation | 199.37 | 22.81 | 12.92% | 3,297,744 | |
![]() | Equinix Inc | 854.99 | 18.75 | 2.24% | 717,220 | |
![]() | Wheeler Real Estate Investment Trust Inc | 200.55 | 18.15 | 9.95% | 215 | |
![]() | Tesla Inc | 248.09 | 17.51 | 7.59% | 142,043,413 | |
![]() | CrowdStrike Holdings Inc | 346.76 | 17.01 | 5.16% | 5,123,797 | |
![]() | Sezzle Inc | 237.50 | 17.00 | 7.71% | 294,105 | |
![]() | GraniteShares 2X Long PLTR Daily ETF | 134.29 | 16.72 | 14.22% | 1,020,920 | |
![]() | KLA Corporation | 680.39 | 16.17 | 2.43% | 884,121 | |
![]() | Duolingo Inc | 290.45 | 15.54 | 5.65% | 957,535 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Regeneron Pharmaceuticals Inc | 689.50 | -28.66 | -3.99% | 808,080 | |
![]() | Erie Indemnity Company | 419.12 | -24.43 | -5.51% | 139,238 | |
![]() | O Reilly Automotive Inc | 1,309.29 | -14.77 | -1.12% | 318,068 | |
![]() | IDEXX Laboratories Inc | 412.40 | -14.29 | -3.35% | 838,863 | |
![]() | Ulta Beauty Inc | 329.23 | -13.49 | -3.94% | 1,224,357 | |
![]() | GraniteShares ETF Trust GraniteShares | 69.02 | -12.71 | -15.55% | 2,286,384 | |
![]() | Pool Corporation | 333.34 | -10.22 | -2.97% | 378,893 | |
![]() | Tradr 2X Short TSLA Daily ETF | 55.03 | -10.09 | -15.49% | 16,731,001 | |
![]() | WD 40 Company | 241.94 | -8.98 | -3.58% | 81,626 | |
![]() | Madrigal Pharmaceuticals Inc | 327.19 | -8.20 | -2.44% | 577,735 | |
![]() | Lincoln Electric Holdings Inc | 190.50 | -7.02 | -3.55% | 486,537 | |
![]() | Krystal Biotech Inc | 178.39 | -6.49 | -3.51% | 262,812 | |
![]() | Amgen Inc | 312.50 | -6.39 | -2.00% | 3,182,194 | |
![]() | Health In Tech Inc | 1.32 | -6.14 | -82.31% | 16,778,569 | |
![]() | Charter Communications Inc New | 349.75 | -6.12 | -1.72% | 2,412,709 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Alphabet Inc | 167.11 | 3.07 | 1.87% | 28,374,749 | |
![]() | Broadcom Inc | 194.23 | 4.14 | 2.18% | 30,408,306 | |
![]() | Netflix Inc | 919.68 | 24.58 | 2.75% | 6,865,781 | |
![]() | Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
![]() | ProShares UltraPro Short QQQ | 37.49 | -1.31 | -3.38% | 103,456,300 | |
![]() | Applovin Corporation | 272.77 | 15.01 | 5.82% | 12,747,552 | |
![]() | MicroStrategy Inc | 262.55 | 1.96 | 0.75% | 14,326,689 | |
![]() | Amazon.com Inc | 198.89 | 2.30 | 1.17% | 43,562,632 | |
![]() | ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
![]() | Invesco QQQ Trust Series 1 | 476.92 | 5.32 | 1.13% | 47,002,922 | |
![]() | Tesla Inc | 248.09 | 17.51 | 7.59% | 142,043,413 | |
![]() | Apple Inc | 216.98 | -3.86 | -1.75% | 62,478,936 | |
![]() | Meta Platforms Inc | 619.56 | 13.85 | 2.29% | 15,746,393 | |
![]() | Microsoft Corporation | 383.27 | 2.82 | 0.74% | 24,156,803 | |
![]() | Palantir Technologies Inc | 83.65 | 5.60 | 7.17% | 116,521,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions