We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Today's NASDAQ Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1130 (27%)
Losers
2921 (71%)
Unchanged
22 (0%)
NASDAQ Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
ShiftPixy Inc
1.545
0.7322
90.08%
72,631,013
155,877
AERWINS Technologies...
0.2289
0.1081
89.49%
135,126,610
193,357
Jasper Therapeutics Inc
0.088
0.038
76.0%
6,895
51
IceCure Medical Ltd
0.85
0.3098
57.35%
105,046,586
185,830
SeaStar Medical...
0.4103
0.1463
55.42%
60,692,863
83,510
RVL Pharmaceuticals PLC
0.1279
0.0413
47.69%
124,830,662
111,248
Bionomics Ltd
3.9401
1.24
45.93%
38,801,408
140,172
Universe...
1.29
0.34
35.79%
36,635
266
Kineta Inc
4.47
1.07
31.47%
79,995
822
Femasys Inc
3.89
0.91
30.54%
89,314,354
416,227
NASDAQ Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
SmileDirectClub Inc
0.162
-0.253
-60.96%
58,441,041
69,824
Intelligent Bio...
0.48
-0.55
-53.4%
1,351,723
5,704
Capstone Green Energy...
0.4952
-0.2138
-30.16%
320,691
1,487
Borqs Technologies Inc
0.1249
-0.05391
-30.15%
4,262,590
7,180
The9 Limited
4.82
-1.96
-28.91%
91,077
1,108
Avita Medical Inc
10.78
-3.83
-26.21%
1,363,887
11,351
Innoviz Technologies...
0.57
-0.16
-21.92%
2,263
6
Neumora Therapeutics...
11.0301
-3.08
-21.83%
677,587
7,686
VinFast Auto Ltd
9.80
-2.70
-21.6%
6,851,928
48,647
Lytus Technologies...
0.1534
-0.0416
-21.33%
1,069,251
1,082
NASDAQ Most Active
SYMBOL NAME Price Change Change % Volume Trades
AERWINS Technologies...
0.2289
0.1081
89.49%
135,124,555
193,357
ProShares UltraPro...
19.95
-0.49
-2.4%
127,203,882
217,261
RVL Pharmaceuticals PLC
0.1279
0.0413
47.69%
124,828,353
111,251
Tesla Inc
251.60
1.38
0.55%
123,858,468
1,312,514
ProShares UltraPro QQQ
36.47
0.85
2.39%
118,231,619
429,716
IceCure Medical Ltd
0.85
0.3098
57.35%
105,046,586
185,830
Femasys Inc
3.89
0.91
30.54%
89,314,586
416,228
Novo Integrated...
0.33
0.0318
10.66%
80,811,331
67,372
ShiftPixy Inc
1.545
0.7322
90.08%
72,631,013
155,877
Avalo Therapeutics Inc
0.1186
-0.0021
-1.74%
63,397,833
46,206
NASDAQ Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tesla Inc
251.60
1.38
0.55%
123,858,468
1,312,514
Apple Inc
173.75
2.54
1.48%
52,160,232
617,263
NVIDIA Corporation
447.82
12.83
2.95%
43,319,894
585,110
Amazon.com Inc
129.46
2.34
1.84%
48,031,927
436,820
ProShares UltraPro QQQ
36.47
0.85
2.39%
118,231,619
429,716
Invesco QQQ Trust...
361.26
2.99
0.83%
51,695,858
416,529
Femasys Inc
3.89
0.91
30.54%
89,314,354
416,227
Microsoft Corporation
321.80
6.05
1.92%
20,571,794
354,440
Advanced Micro Devices...
103.27
0.45
0.44%
45,118,964
300,031
Alphabet Inc
134.17
3.31
2.53%
22,289,104
281,630
NASDAQ Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Super Micro Computer...
288.75
14.53
5.3%
3,486,550
62,098
NVIDIA Corporation
447.82
12.83
2.95%
43,329,928
585,111
Adobe Inc
521.13
11.23
2.2%
2,410,094
65,601
Booking Holdings Inc
3,093.76
9.81
0.32%
160,635
14,718
Intuit Inc
517.80
6.86
1.34%
1,621,665
36,751
Meta Platforms Inc
306.82
6.61
2.2%
16,266,107
226,368
Costco Wholesale...
571.31
6.35
1.12%
1,830,733
53,694
Liberty Media...
68.53
6.23
10.0%
2,875,129
29,706
Structure Therapeutics...
56.62
6.20
12.3%
3,447,614
36,975
Microsoft Corporation
321.80
6.05
1.92%
20,571,794
354,440
NASDAQ Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
First Citizens...
1,335.28
-44.82
-3.25%
76,892
5,734
Equinix Inc
712.68
-13.58
-1.87%
368,157
14,360
O Reilly Automotive Inc
898.62
-10.24
-1.13%
430,550
18,091
Hingham Institution...
177.65
-9.10
-4.87%
12,412
1,017
MercadoLibre Inc
1,259.41
-8.47
-0.67%
346,777
17,435
National Western Life...
430.02
-7.47
-1.71%
6,976
787
Pool Corporation
349.00
-7.10
-1.99%
316,390
12,359
SolarEdge Technologies...
122.56
-6.95
-5.37%
2,521,423
46,712
MYR Group Inc
128.12
-6.64
-4.93%
184,184
4,972
Karuna Therapeutics Inc
162.55
-6.54
-3.87%
272,932
7,878
NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Advanced Micro Devices...
103.27
0.45
0.44%
45,118,964
300,031
ProShares UltraPro QQQ
36.47
0.85
2.39%
118,231,619
429,716
iShares 20 plus Year...
86.97
-1.72
-1.94%
44,704,259
189,765
Alphabet Inc
134.17
3.31
2.53%
22,289,104
281,630
Meta Platforms Inc
306.82
6.61
2.2%
16,266,107
226,368
Amazon.com Inc
129.46
2.34
1.84%
48,031,927
436,820
NVIDIA Corporation
447.82
12.83
2.95%
43,319,894
585,110
Invesco QQQ Trust...
361.26
2.99
0.83%
51,695,858
416,529
Apple Inc
173.75
2.54
1.48%
52,160,232
617,263
Microsoft Corporation
321.80
6.05
1.92%
20,571,794
354,440
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 06:28:41