We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRVO
| CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
 ZENA
| ZenaTech Inc | 4.5505 | 1.74 | 61.94% | 6,892,184 | |
 OPRX
| OptimizeRx Corporation |  | 6.265 | 2.13 | 51.33% | 16,409,589 |
 SSP
| EW Scripps Company | | 2.05 | 0.62 | 43.36% | 18,274,041 |
 GRPN
| Groupon Inc | 13.9807 | 4.21 | 43.10% | 11,165,043 | |
 STI
| Solidion Technology Inc | | 0.174899 | 0.0488 | 38.70% | 584,689,660 |
 SNCR
| Synchronoss Technologies Inc | 9.79 | 2.66 | 37.31% | 438,391 | |
 ANTE
| AirNet Technology Inc | 0.5574 | 0.14239 | 34.31% | 326,364 | |
 HCTI
| Healthcare Triangle Inc | 0.42925 | 0.10425 | 32.08% | 34,438,082 | |
 UBXG
| U BX Technology Ltd | 3.1197 | 0.7397 | 31.08% | 95,850 | |
 HPH
| Highest Performances Holdings Inc | 0.198 | 0.0468 | 30.95% | 738,078 | |
 ECX
| ECARX Holdings Inc | 3.225 | 0.735 | 29.52% | 8,467,439 | |
 MASS
| 908 Devices Inc | 4.45 | 0.99 | 28.61% | 5,117,035 | |
 MDCX
| Medicus Pharma Ltd | 3.29 | 0.68 | 26.05% | 106,962 | |
 YAAS
| Youxin Technology Ltd | 2.356 | 0.486 | 25.99% | 124,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HIT
| Health In Tech Inc | 1.32 | -6.14 | -82.31% | 16,778,569 | |
 SPHL
| Springview Holdings Ltd | 1.24 | -4.76 | -79.33% | 11,081,982 | |
 APDN
| Applied DNA Sciences Inc | | 0.0619 | -0.0851 | -57.89% | 36,748,417 |
 ZYXI
| Zynex Inc | 3.39 | -3.61 | -51.57% | 4,053,480 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0488 | -0.0352 | -41.90% | 81,068,218 | |
 WCT
| Wellchange Holdings Company Limited | 0.438 | -0.2768 | -38.72% | 9,623,180 | |
 SYRS
| Syros Pharmaceuticals Inc | | 0.0842 | -0.0518 | -38.09% | 23,110,598 |
 IRBT
| iRobot Corporation | | 4.06 | -2.25 | -35.66% | 17,314,087 |
 SMSI
| Smith Micro Software Inc | | 0.7088 | -0.3662 | -34.07% | 2,092,334 |
 NAOV
| NanoVibronix Inc | | 0.2456 | -0.1164 | -32.15% | 1,034,841 |
 SHOTW
| Safety Shot Inc | 0.135 | -0.0547 | -28.84% | 10 | |
 WKHS
| Workhorse Group Inc | | 0.266 | -0.0988 | -27.08% | 7,534,223 |
 TNON
| Tenon Medical Inc | 1.1095 | -0.4005 | -26.52% | 1,951,966 | |
 BTOG
| Bit Origin Ltd | 0.364 | -0.1241 | -25.43% | 16,452,273 | |
 WLGS
| Wang and Lee Group Inc | | 3.11 | -0.99 | -24.15% | 668,957 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STI
| Solidion Technology Inc | | 0.174899 | 0.0488 | 38.70% | 584,689,660 |
 NVDA
| NVIDIA Corporation | | 115.74 | 6.98 | 6.42% | 323,854,158 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.1432 | 1.23 | 15.59% | 222,794,344 | |
 VSTE
| Vast Renewable Ltd | | 0.6182 | 0.1183 | 23.66% | 193,782,575 |
| CRVO
| CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
 TSLA
| Tesla Inc | | 248.09 | 17.51 | 7.59% | 142,043,413 |
 TQQQ
| ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
 INTC
| Intel Corporation | 20.68 | 0.90 | 4.55% | 128,616,804 | |
 LCID
| Lucid Group Inc | 2.16 | 0.07 | 3.35% | 123,675,804 | |
 PLTR
| Palantir Technologies Inc | | 83.65 | 5.60 | 7.17% | 116,521,170 |
 AREB
| American Rebel Holdings Inc | 0.3333 | 0.0294 | 9.67% | 105,336,026 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.49 | -1.31 | -3.38% | 103,456,300 | |
 AAL
| American Airlines Group Inc | | 10.925 | -0.535 | -4.67% | 98,544,857 |
 SMCI
| Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
 ADTX
| Aditxt Inc | | 0.0532 | -0.0068 | -11.33% | 83,564,783 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 115.74 | 6.98 | 6.42% | 323,854,158 |
| TSLA
| Tesla Inc | | 248.09 | 17.51 | 7.59% | 142,043,413 |
| PLTR
| Palantir Technologies Inc | | 83.65 | 5.60 | 7.17% | 116,521,170 |
| CRVO
| CervoMed Inc | 6.15 | 3.79 | 160.59% | 158,882,424 | |
| TQQQ
| ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
 AAPL
| Apple Inc | | 216.98 | -3.86 | -1.75% | 62,478,936 |
| SMCI
| Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
 QQQ
| Invesco QQQ Trust Series 1 | 476.92 | 5.32 | 1.13% | 47,002,922 | |
 AMZN
| Amazon.com Inc | | 198.89 | 2.30 | 1.17% | 43,562,632 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.1432 | 1.23 | 15.59% | 222,794,344 | |
| INTC
| Intel Corporation | 20.68 | 0.90 | 4.55% | 128,616,804 | |
| STI
| Solidion Technology Inc | | 0.174899 | 0.0488 | 38.70% | 584,689,660 |
 MSFT
| Microsoft Corporation | 383.27 | 2.82 | 0.74% | 24,156,803 | |
 GOOGL
| Alphabet Inc | | 167.11 | 3.07 | 1.87% | 28,374,749 |
 AVGO
| Broadcom Inc | | 194.23 | 4.14 | 2.18% | 30,408,306 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,400.52 | 47.11 | 1.08% | 305,767 | |
 AXON
| Axon Enterprise Inc | 557.95 | 31.31 | 5.95% | 1,215,839 | |
 COKE
| Coca Cola Consolidated Inc | 1,333.63 | 30.11 | 2.31% | 70,094 | |
 FCNCA
| First Citizens BancShares Inc | | 1,755.01 | 26.65 | 1.54% | 115,357 |
 NFLX
| Netflix Inc | 919.68 | 24.58 | 2.75% | 6,865,781 | |
 CASY
| Caseys General Stores Inc | 401.8454 | 23.14 | 6.11% | 797,894 | |
 TLN
| Talen Energy Corporation | 199.37 | 22.81 | 12.92% | 3,297,744 | |
 EQIX
| Equinix Inc | | 854.99 | 18.75 | 2.24% | 717,220 |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 200.55 | 18.15 | 9.95% | 215 | |
| TSLA
| Tesla Inc | | 248.09 | 17.51 | 7.59% | 142,043,413 |
 CRWD
| CrowdStrike Holdings Inc | 346.76 | 17.01 | 5.16% | 5,123,797 | |
 SEZL
| Sezzle Inc | | 237.50 | 17.00 | 7.71% | 294,105 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 134.29 | 16.72 | 14.22% | 1,020,920 | |
 KLAC
| KLA Corporation | 680.39 | 16.17 | 2.43% | 884,121 | |
 DUOL
| Duolingo Inc | 290.45 | 15.54 | 5.65% | 957,535 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | | 689.50 | -28.66 | -3.99% | 808,080 |
 ERIE
| Erie Indemnity Company | 419.12 | -24.43 | -5.51% | 139,238 | |
 ORLY
| O Reilly Automotive Inc | 1,309.29 | -14.77 | -1.12% | 318,068 | |
 IDXX
| IDEXX Laboratories Inc | 412.40 | -14.29 | -3.35% | 838,863 | |
 ULTA
| Ulta Beauty Inc | 329.23 | -13.49 | -3.94% | 1,224,357 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 69.02 | -12.71 | -15.55% | 2,286,384 | |
 POOL
| Pool Corporation | 333.34 | -10.22 | -2.97% | 378,893 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.03 | -10.09 | -15.49% | 16,731,001 | |
 WDFC
| WD 40 Company | 241.94 | -8.98 | -3.58% | 81,626 | |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327.19 | -8.20 | -2.44% | 577,735 |
 LECO
| Lincoln Electric Holdings Inc | 190.50 | -7.02 | -3.55% | 486,537 | |
 KRYS
| Krystal Biotech Inc | 178.39 | -6.49 | -3.51% | 262,812 | |
 AMGN
| Amgen Inc | 312.50 | -6.39 | -2.00% | 3,182,194 | |
| HIT
| Health In Tech Inc | 1.32 | -6.14 | -82.31% | 16,778,569 | |
 CHTR
| Charter Communications Inc New | | 349.75 | -6.12 | -1.72% | 2,412,709 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | | 167.11 | 3.07 | 1.87% | 28,374,749 |
| AVGO
| Broadcom Inc | | 194.23 | 4.14 | 2.18% | 30,408,306 |
| NFLX
| Netflix Inc | 919.68 | 24.58 | 2.75% | 6,865,781 | |
| SMCI
| Super Micro Computer Inc | 42.44 | 1.60 | 3.92% | 92,435,604 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.49 | -1.31 | -3.38% | 103,456,300 | |
 APP
| Applovin Corporation | | 272.77 | 15.01 | 5.82% | 12,747,552 |
 MSTR
| MicroStrategy Inc | 262.55 | 1.96 | 0.75% | 14,326,689 | |
| AMZN
| Amazon.com Inc | | 198.89 | 2.30 | 1.17% | 43,562,632 |
| TQQQ
| ProShares UltraPro QQQ | 61.13 | 2.02 | 3.42% | 141,911,316 | |
| QQQ
| Invesco QQQ Trust Series 1 | 476.92 | 5.32 | 1.13% | 47,002,922 | |
| TSLA
| Tesla Inc | | 248.09 | 17.51 | 7.59% | 142,043,413 |
| AAPL
| Apple Inc | | 216.98 | -3.86 | -1.75% | 62,478,936 |
 META
| Meta Platforms Inc | | 619.56 | 13.85 | 2.29% | 15,746,393 |
| MSFT
| Microsoft Corporation | 383.27 | 2.82 | 0.74% | 24,156,803 | |
| PLTR
| Palantir Technologies Inc | | 83.65 | 5.60 | 7.17% | 116,521,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
