Today's NASDAQ Regular Market Movers | ADVFN

Menu

Subscribe Login/Register

S&P TSX Capped Composite...

US Dollar vs CAD

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1130 (27%)

Losers

2921 (71%)

Unchanged

22 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PIXY	ShiftPixy Inc		1.545	0.7322	90.08%	72,631,013	155,877
AWIN	AERWINS Technologies...		0.2289	0.1081	89.49%	135,126,610	193,357
JSPRW	Jasper Therapeutics Inc		0.088	0.038	76.0%	6,895	51
ICCM	IceCure Medical Ltd		0.85	0.3098	57.35%	105,046,586	185,830
ICU	SeaStar Medical...		0.4103	0.1463	55.42%	60,692,863	83,510
RVLP	RVL Pharmaceuticals PLC		0.1279	0.0413	47.69%	124,830,662	111,248
BNOX	Bionomics Ltd		3.9401	1.24	45.93%	38,801,408	140,172
UPC	Universe...		1.29	0.34	35.79%	36,635	266
KA	Kineta Inc		4.47	1.07	31.47%	79,995	822
FEMY	Femasys Inc		3.89	0.91	30.54%	89,314,354	416,227

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SDC	SmileDirectClub Inc		0.162	-0.253	-60.96%	58,441,041	69,824
INBS	Intelligent Bio...		0.48	-0.55	-53.4%	1,351,723	5,704
CGRN	Capstone Green Energy...		0.4952	-0.2138	-30.16%	320,691	1,487
BRQS	Borqs Technologies Inc		0.1249	-0.05391	-30.15%	4,262,590	7,180
NCTY	The9 Limited		4.82	-1.96	-28.91%	91,077	1,108
RCEL	Avita Medical Inc		10.78	-3.83	-26.21%	1,363,887	11,351
INVZW	Innoviz Technologies...		0.57	-0.16	-21.92%	2,263	6
NMRA	Neumora Therapeutics...		11.0301	-3.08	-21.83%	677,587	7,686
VFS	VinFast Auto Ltd		9.80	-2.70	-21.6%	6,851,928	48,647
LYT	Lytus Technologies...		0.1534	-0.0416	-21.33%	1,069,251	1,082

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AWIN	AERWINS Technologies...		0.2289	0.1081	89.49%	135,124,555	193,357
SQQQ	ProShares UltraPro...		19.95	-0.49	-2.4%	127,203,882	217,261
RVLP	RVL Pharmaceuticals PLC		0.1279	0.0413	47.69%	124,828,353	111,251
TSLA	Tesla Inc		251.60	1.38	0.55%	123,858,468	1,312,514
TQQQ	ProShares UltraPro QQQ		36.47	0.85	2.39%	118,231,619	429,716
ICCM	IceCure Medical Ltd		0.85	0.3098	57.35%	105,046,586	185,830
FEMY	Femasys Inc		3.89	0.91	30.54%	89,314,586	416,228
NVOS	Novo Integrated...		0.33	0.0318	10.66%	80,811,331	67,372
PIXY	ShiftPixy Inc		1.545	0.7322	90.08%	72,631,013	155,877
AVTX	Avalo Therapeutics Inc		0.1186	-0.0021	-1.74%	63,397,833	46,206

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		251.60	1.38	0.55%	123,858,468	1,312,514
AAPL	Apple Inc		173.75	2.54	1.48%	52,160,232	617,263
NVDA	NVIDIA Corporation		447.82	12.83	2.95%	43,319,894	585,110
AMZN	Amazon.com Inc		129.46	2.34	1.84%	48,031,927	436,820
TQQQ	ProShares UltraPro QQQ		36.47	0.85	2.39%	118,231,619	429,716
QQQ	Invesco QQQ Trust...		361.26	2.99	0.83%	51,695,858	416,529
FEMY	Femasys Inc		3.89	0.91	30.54%	89,314,354	416,227
MSFT	Microsoft Corporation		321.80	6.05	1.92%	20,571,794	354,440
AMD	Advanced Micro Devices...		103.27	0.45	0.44%	45,118,964	300,031
GOOGL	Alphabet Inc		134.17	3.31	2.53%	22,289,104	281,630

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMCI	Super Micro Computer...		288.75	14.53	5.3%	3,486,550	62,098
NVDA	NVIDIA Corporation		447.82	12.83	2.95%	43,329,928	585,111
ADBE	Adobe Inc		521.13	11.23	2.2%	2,410,094	65,601
BKNG	Booking Holdings Inc		3,093.76	9.81	0.32%	160,635	14,718
INTU	Intuit Inc		517.80	6.86	1.34%	1,621,665	36,751
META	Meta Platforms Inc		306.82	6.61	2.2%	16,266,107	226,368
COST	Costco Wholesale...		571.31	6.35	1.12%	1,830,733	53,694
FWONK	Liberty Media...		68.53	6.23	10.0%	2,875,129	29,706
GPCR	Structure Therapeutics...		56.62	6.20	12.3%	3,447,614	36,975
MSFT	Microsoft Corporation		321.80	6.05	1.92%	20,571,794	354,440

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,335.28	-44.82	-3.25%	76,892	5,734
EQIX	Equinix Inc		712.68	-13.58	-1.87%	368,157	14,360
ORLY	O Reilly Automotive Inc		898.62	-10.24	-1.13%	430,550	18,091
HIFS	Hingham Institution...		177.65	-9.10	-4.87%	12,412	1,017
MELI	MercadoLibre Inc		1,259.41	-8.47	-0.67%	346,777	17,435
NWLI	National Western Life...		430.02	-7.47	-1.71%	6,976	787
POOL	Pool Corporation		349.00	-7.10	-1.99%	316,390	12,359
SEDG	SolarEdge Technologies...		122.56	-6.95	-5.37%	2,521,423	46,712
MYRG	MYR Group Inc		128.12	-6.64	-4.93%	184,184	4,972
KRTX	Karuna Therapeutics Inc		162.55	-6.54	-3.87%	272,932	7,878

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMD	Advanced Micro Devices...		103.27	0.45	0.44%	45,118,964	300,031
TQQQ	ProShares UltraPro QQQ		36.47	0.85	2.39%	118,231,619	429,716
TLT	iShares 20 plus Year...		86.97	-1.72	-1.94%	44,704,259	189,765
GOOGL	Alphabet Inc		134.17	3.31	2.53%	22,289,104	281,630
META	Meta Platforms Inc		306.82	6.61	2.2%	16,266,107	226,368
AMZN	Amazon.com Inc		129.46	2.34	1.84%	48,031,927	436,820
NVDA	NVIDIA Corporation		447.82	12.83	2.95%	43,319,894	585,110
QQQ	Invesco QQQ Trust...		361.26	2.99	0.83%	51,695,858	416,529
AAPL	Apple Inc		173.75	2.54	1.48%	52,160,232	617,263
MSFT	Microsoft Corporation		321.80	6.05	1.92%	20,571,794	354,440

Your Recent History

TSX

BCE

BCE Inc

TSX

IVN

Ivanhoe Mi..

FX

CADUSD

Canadian D..

USOTC

XUII

Xumanii In..

FX

EURCAD

Euro vs Ca..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20231003 06:28:41