Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 379,322 |
|
|||||
| News | - | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.64 | 3.76 | 3.70 | 3.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,998 | 379,322 | US$ 3.71 | US$ 1,405,901 | - | 2.93 - 11.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | formt | 456 | US$ 3.70 | USD |
EW Scripps Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.97M | 84.82M | - | 2.29B | -998.09M | -11.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EW Scripps News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.90 | 3.45 | 3.73 | 878,598 | 0.25 | 7.25% |
| 1 Month | 3.92 | 3.92 | 2.93 | 3.41 | 1,657,040 | -0.22 | -5.61% |
| 3 Months | 7.95 | 8.03 | 2.93 | 4.00 | 1,196,154 | -4.25 | -53.46% |
| 6 Months | 5.82 | 9.3479 | 2.93 | 4.85 | 743,105 | -2.12 | -36.43% |
| 1 Year | 8.57 | 11.02 | 2.93 | 5.78 | 574,420 | -4.87 | -56.83% |
| 3 Years | 23.19 | 23.61 | 2.93 | 11.12 | 372,737 | -19.49 | -84.04% |
| 5 Years | 22.33 | 24.78 | 2.93 | 12.15 | 384,217 | -18.63 | -83.43% |
EW Scripps Description
| The E W Scripps Co is a media enterprise with interests in local and national media brands. It owns and operates a collection of daily and community newspapers, primarily in medium-sized cities in the southern and western portions of the United States. The company's operating segment includes Local Media, Scripps Networks, and Other. It generates maximum revenue from the Local Media segment. The Local Media segment includes approximately 61 local broadcast stations and their related digital operations. |
