ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5004,549.34-17.84-0.39 %4,507.744,586.3523,772,9734,586.234,590.744,546.5015:20:01
Real-time
USTECH100USTECH100 Index15,436.8034.800.23 %0.000.000.000.000.0005:04:00
Forex
CADAUDCanadian Dollar vs Australian Dollar1.12079-0.00219-0.2 %1.12071.120871.123031.12621.119405:04:31
CADEURCanadian Dollar vs Euro0.68309-0.00026-0.04 %0.683040.683140.68340.6836250.68205:04:33
CADGBPCanadian Dollar vs Pound Sterling0.58457-0.001215-0.21 %0.584520.584620.585860.58590.584305:04:33
CADJPYCanadian Dollar vs Japanese Yen106.6545-1.60-1.48 %106.649106.66108.277107.9275106.36405:04:32
CADUSDCanadian Dollar vs United States Dollar0.7359550.000280.04 %0.735920.735990.7357150.7361650.7347505:04:30
NASDAQ
AAPLApple Inc192.400.080.04 %192.31192.4040,3590.000.000.00105:04:24
AMZNAmazon.com Inc145.050.530.37 %144.97145.0726,0460.000.000.001105:04:22
GOOGLAlphabet Inc133.643.622.78 %133.53133.65137,6730.000.000.002405:04:30
MSFTMicrosoft Corporation366.00-2.80-0.76 %365.86366.1740,8010.000.000.00105:03:29
NVDANVIDIA Corporation456.131.100.24 %455.94456.1575,9670.000.000.00105:03:59
TSLATesla Inc240.601.230.51 %240.44240.70131,1120.000.000.005005:04:22
NYSE
DISWalt Disney Co91.20-0.30-0.33 %0.000.002,0270.000.000.004705:04:25
JPMJP Morgan Chase and Co156.310.000.0 %0.000.002430.000.000.00305:04:24
KOCoca Cola Company58.600.000.0 %0.000.001,9390.000.000.00204:42:06
MCDMcDonalds Corp286.860.000.0 %0.000.003630.000.000.001705:04:23
TSX
ABXBarrick Gold Corporation23.60-0.08-0.34 %23.5823.672,076,93623.7823.9223.562,10015:14:58
ACAir Canada18.270.744.22 %18.2618.334,241,59717.6918.3917.694915:37:37
BBD.BBombardier Inc47.32-0.31-0.65 %47.3047.43545,61847.8149.8947.209415:11:48
BMOBank of Montreal116.710.950.82 %116.50117.023,226,750116.32117.63116.178515:14:58
BNSBank of Nova Scotia59.71-0.55-0.91 %59.7159.804,715,91660.5060.8659.66815:33:06
CAECAE Inc27.770.351.28 %27.6627.84663,19727.5928.1027.572515:14:58
CNQCanadian Natural Resources Ltd85.09-5.13-5.69 %85.0985.3020,715,84789.4389.7585.034815:15:01
CVECenovus Energy Inc22.02-0.69-3.04 %22.0022.056,694,03522.5122.7022.01315:14:58
FTSFortis Inc55.660.641.16 %55.5455.801,243,47655.1855.9155.176615:14:58
GAugusta Gold Corp0.830.000.0 %0.800.8452,4640.810.860.8150015:01:04
IGMIGM Financial Inc34.230.280.82 %34.2234.35198,88433.9534.5033.9561215:12:17
LLoblaw Companies Limited122.781.841.52 %122.53123.00802,758121.21123.90121.216715:14:58
MFIMaple Leaf Foods Inc24.380.090.37 %24.3624.4886,06524.4924.7324.3620015:11:06
NGNovaGold Resources Inc5.49-0.03-0.54 %5.495.5575,7265.605.605.494315:37:26
OSKOsisko Mining Inc2.990.031.01 %2.983.041,282,3352.973.072.958715:12:19
PDPrecision Drilling Corp71.53-2.90-3.9 %71.5371.86123,07674.0074.3271.505215:15:38
POWPower Corp of Canada38.200.250.66 %38.0938.282,935,01338.2038.4538.035415:14:58
RYRoyal Bank of Canada123.83-0.17-0.14 %123.76124.122,357,310124.50125.44123.766915:12:34
SSherritt International Corporation0.325-0.005-1.52 %0.320.335444,2340.330.330.31550015:00:06
SUSuncor Energy Inc41.13-2.40-5.51 %41.1241.3212,607,93343.0043.3441.1117,20015:14:58
TTelus Corp25.590.281.11 %25.5825.653,909,69025.3425.9425.349,20015:14:58
XICiShares Core S&P TSX Capped Composite Index ETF32.36-0.16-0.49 %32.3132.40284,98232.6132.7032.362315:00:13
TSXV
ABRArbor Metals Corp1.21-0.05-3.97 %1.211.24105,3351.281.291.2010015:00:01
BIGHercules Silver Corp1.100.054.76 %1.091.101,340,4931.061.171.053,00014:59:40
Crypto
BTCUSDBitcoin43,313.28-450.88-1.03 %43,311.8143,313.536,186.7043,745.5444,057.2342,846.530.0005:19:24
Real-time
ETHUSDEthereum2,242.919.980.45 %2,242.732,242.9337,710.542,232.152,269.612,222.580.0005:18:15
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com