We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,751.07 | 51.13 | 0.90 % | 5,701.95 | 5,780.22 | 21,952,139 | 5,737.48 | 5,753.21 | 5,702.83 | 15:20:00 | Real-time | |||
| USTECH100 | USTECH100 Index | 19,476.00 | 212.40 | 1.10 % | 0.00 | 0.00 | 19,498.00 | 19,515.20 | 19,295.40 | 18:59:55 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.08455 | 0.00 | 0.00 % | 1.08422 | 1.08489 | 1.08455 | 1.08455 | 1.08026 | 04:51:15 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6716 | 0.00 | 0.00 % | 0.6714 | 0.6718 | 0.6716 | 0.6716 | 0.6706 | 04:51:16 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5612 | 0.00 | 0.00 % | 0.561 | 0.5614 | 0.5612 | 0.5612 | 0.5612 | 19:00:00 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 109.46876 | 0.00 | 0.00 % | 109.44861 | 109.48891 | 109.46876 | 109.49821 | 109.46876 | 04:51:46 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7363 | 0.00 | 0.00 % | 0.7362 | 0.7364 | 0.7363 | 0.7364 | 0.7363 | 04:20:58 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 226.3745 | 0.7045 | 0.31 % | 225.00 | 226.46 | 37,343,811 | 227.90 | 228.00 | 224.13 | 1 | 1 | 23:00:00 | ||
| AMZN | Amazon.com Inc | 186.088 | 4.13 | 2.27 % | 185.00 | 186.50 | 41,078,738 | 185.75 | 187.60 | 183.60 | 10 | 23:00:03 | |||
| GOOGL | Alphabet Inc | 166.9766 | 1.12 | 0.67 % | 165.15 | 168.00 | 19,093,626 | 168.06 | 168.23 | 165.48 | 1 | 23:00:05 | |||
| MSFT | Microsoft Corporation | 415.86 | -0.68 | -0.16 % | 415.00 | 415.86 | 19,190,697 | 418.24 | 419.75 | 414.97 | 1 | 23:00:04 | |||
| NVDA | NVIDIA Corporation | 124.44 | 1.59 | 1.29 % | 124.40 | 124.47 | 244,461,425 | 124.94 | 125.04 | 121.83 | 200 | 23:00:07 | |||
| TSLA | Tesla Inc | 250.15 | 9.49 | 3.94 % | 249.52 | 250.96 | 86,727,213 | 246.69 | 250.96 | 244.58 | 30 | 23:00:04 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 95.278 | 1.65 | 1.76 % | 0.00 | 0.00 | 6,313,177 | 94.29 | 95.34 | 93.89 | 1 | 1 | 19:00:00 | ||
| JPM | JP Morgan Chase and Co | 211.3374 | 6.11 | 2.98 % | 0.00 | 0.00 | 9,790,041 | 209.30 | 211.67 | 206.91 | 1 | 18:54:46 | |||
| KO | Coca Cola Company | 70.15 | -0.37 | -0.52 % | 0.00 | 0.00 | 12,687,291 | 69.92 | 70.28 | 69.72 | 51 | 19:00:00 | |||
| MCD | McDonalds Corp | 303.8017 | 0.3517 | 0.12 % | 0.00 | 0.00 | 2,432,636 | 302.76 | 305.89 | 301.38 | 27 | 19:00:00 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 27.27 | 0.36 | 1.34 % | 27.22 | 27.31 | 1,929,937 | 26.90 | 27.42 | 26.77 | 77 | 15:11:51 | |||
| AC | Air Canada | 16.42 | 0.16 | 0.98 % | 16.42 | 16.44 | 2,051,850 | 16.40 | 16.60 | 16.33 | 32 | 15:15:01 | |||
| BBD.B | Bombardier Inc | 104.37 | 3.36 | 3.33 % | 104.25 | 104.50 | 539,231 | 102.25 | 104.50 | 101.64 | 91 | 15:12:22 | |||
| BMO | Bank of Montreal | 124.30 | 0.64 | 0.52 % | 124.27 | 124.50 | 4,268,491 | 124.24 | 125.05 | 124.16 | 14 | 15:12:08 | |||
| BNS | Bank of Nova Scotia | 72.01 | 0.51 | 0.71 % | 71.95 | 72.01 | 9,971,605 | 71.86 | 72.42 | 71.71 | 200 | 15:59:00 | |||
| CAE | CAE Inc | 25.26 | 0.34 | 1.36 % | 25.15 | 25.30 | 427,871 | 25.05 | 25.30 | 24.91 | 25 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 48.22 | 0.40 | 0.84 % | 48.21 | 48.25 | 6,906,214 | 48.07 | 48.31 | 47.82 | 5,000 | 15:12:26 | |||
| CVE | Cenovus Energy Inc | 24.80 | 0.63 | 2.61 % | 24.66 | 24.80 | 5,750,990 | 24.46 | 24.88 | 24.12 | 100 | 15:28:08 | |||
| FTS | Fortis Inc | 60.33 | -0.53 | -0.87 % | 60.33 | 60.50 | 912,212 | 60.51 | 60.60 | 60.15 | 98 | 15:19:39 | |||
| G | Augusta Gold Corp | 0.81 | -0.03 | -3.57 % | 0.78 | 0.85 | 16,100 | 0.84 | 0.85 | 0.77 | 500 | 16:00:00 | |||
| IGM | IGM Financial Inc | 41.37 | 0.48 | 1.17 % | 41.24 | 41.50 | 196,768 | 41.00 | 41.42 | 41.00 | 500 | 15:12:05 | |||
| L | Loblaw Companies Limited | 172.91 | -2.14 | -1.22 % | 172.83 | 173.71 | 257,975 | 174.90 | 176.77 | 172.84 | 74 | 2 | 15:14:58 | ||
| MFI | Maple Leaf Foods Inc | 22.43 | 0.37 | 1.68 % | 22.40 | 22.53 | 170,572 | 22.15 | 22.58 | 22.04 | 49 | 15:11:09 | |||
| NG | NovaGold Resources Inc | 4.67 | -0.26 | -5.27 % | 4.67 | 4.76 | 352,521 | 4.95 | 4.98 | 4.64 | 75 | 15:32:15 | |||
| OSK | Osisko Mining Inc | 4.88 | 0.01 | 0.21 % | 4.87 | 4.88 | 326,893 | 4.86 | 4.88 | 4.86 | 11 | 15:00:00 | |||
| PD | Precision Drilling Corp | 87.91 | 0.95 | 1.09 % | 87.90 | 88.35 | 82,993 | 87.50 | 88.49 | 86.75 | 2 | 15:30:11 | |||
| POW | Power Corp of Canada | 43.43 | 0.48 | 1.12 % | 43.34 | 43.45 | 5,178,693 | 43.23 | 44.01 | 43.13 | 65 | 15:14:58 | |||
| RY | Royal Bank of Canada | 166.20 | 1.66 | 1.01 % | 165.90 | 166.25 | 4,613,461 | 165.44 | 166.15 | 165.11 | 92 | 15:52:52 | |||
| S | Sherritt International Corporation | 0.19 | 0.00 | 0.00 % | 0.19 | 0.195 | 86,605 | 0.19 | 0.19 | 0.185 | 1,000 | 11:36:46 | |||
| SU | Suncor Energy Inc | 54.23 | 0.65 | 1.21 % | 54.21 | 54.27 | 3,609,359 | 53.92 | 54.26 | 53.25 | 27,600 | 15:38:10 | |||
| T | Telus Corp | 22.11 | -0.17 | -0.76 % | 22.09 | 22.22 | 2,592,072 | 22.32 | 22.40 | 22.09 | 76 | 15:14:58 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 38.49 | 0.31 | 0.81 % | 38.48 | 38.52 | 249,637 | 38.35 | 38.52 | 38.31 | 12 | 15:00:03 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.395 | 0.01 | 2.60 % | 0.385 | 0.39 | 9,183 | 0.39 | 0.395 | 0.385 | 1 | 14:46:35 | |||
| BIG | Hercules Metals Corp | 0.55 | -0.04 | -6.78 % | 0.55 | 0.59 | 491,126 | 0.59 | 0.61 | 0.55 | 21,500 | 15:31:28 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3506 | -0.0002 | -0.06 % | 0.3505 | 0.3507 | 2,668,467.65 | 0.3504 | 0.3526 | 0.3477 | 1,757.98 | 09:28:46 | Real-time | ||
| AVAXUSD | Avalanche | 26.82 | 1.11 | 4.32 % | 26.81 | 26.82 | 102,557.06 | 25.66 | 26.84 | 25.50 | 58.08 | 09:28:46 | Real-time | ||
| BTCUSD | Bitcoin | 62,381.06 | 304.16 | 0.49 % | 62,381.06 | 62,384.89 | 992.28 | 62,025.74 | 62,440.68 | 61,805.85 | 0.00 | 09:28:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1105 | 0.00104 | 0.95 % | 0.11049 | 0.1105 | 50,913,658.55 | 0.10926 | 0.11074 | 0.10839 | 2,754.00 | 09:28:45 | Real-time | ||
| ETHUSD | Ethereum | 2,437.05 | 21.54 | 0.89 % | 2,437.19 | 2,437.23 | 6,541.77 | 2,411.68 | 2,440.36 | 2,406.00 | 0.00 | 09:28:54 | Real-time | ||
| SOLUSD | Solana | 145.30 | 2.63 | 1.84 % | 145.29 | 145.31 | 109,908.13 | 142.27 | 145.49 | 142.00 | 114.75 | 09:28:45 | Real-time | ||
| XRPUSD | Ripple | 0.5336 | 0.0042 | 0.79 % | 0.5334 | 0.5336 | 12,085,405.77 | 0.5289 | 0.534 | 0.5279 | 1,013.06 | 09:28:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
