We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,984.78 | -48.33 | -0.80 % | 5,983.10 | 5,986.65 | 14,538,924 | 6,012.15 | 6,023.25 | 5,984.28 | 12:49:28 | Real-time | |||
| USTECH100 | USTECH100 Index | 21,239.20 | -132.40 | -0.62 % | 0.00 | 0.00 | 21,268.40 | 21,333.00 | 21,194.80 | 12:34:28 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.13167 | -0.0002 | -0.02 % | 1.13157 | 1.13177 | 1.1313 | 1.13216 | 1.1253 | 12:34:29 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6383 | 0.0006 | 0.09 % | 0.6383 | 0.6384 | 0.6376 | 0.6391 | 0.6363 | 12:34:29 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5452 | 0.0021 | 0.39 % | 0.5451 | 0.5452 | 0.543 | 0.5457 | 0.5424 | 12:34:29 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 106.6105 | 0.0055 | 0.01 % | 106.602 | 106.619 | 106.5985 | 106.873 | 106.38 | 12:34:29 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7345 | -0.0022 | -0.29 % | 0.7344 | 0.7345 | 0.7367 | 0.7377 | 0.7342 | 12:34:29 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196.665 | -1.76 | -0.88 % | 196.66 | 196.67 | 19,588,648 | 197.245 | 198.39 | 196.255 | 2 | 12:34:26 | |||
| AMZN | Amazon.com Inc | 216.60 | 0.50 | 0.23 % | 216.59 | 216.60 | 17,580,000 | 215.00 | 217.41 | 215.00 | 100 | 1 | 12:34:30 | ||
| GOOGL | Alphabet Inc | 176.95 | 0.18 | 0.10 % | 176.94 | 176.95 | 15,482,453 | 175.77 | 177.3648 | 174.58 | 4 | 12:34:30 | |||
| MSFT | Microsoft Corporation | 476.925 | -2.22 | -0.46 % | 476.92 | 476.95 | 6,303,613 | 475.49 | 478.7399 | 474.08 | 1 | 12:34:28 | |||
| NVDA | NVIDIA Corporation | 144.9703 | 0.2803 | 0.19 % | 144.97 | 144.98 | 82,268,857 | 144.47 | 145.22 | 144.0201 | 1 | 12:34:30 | |||
| TSLA | Tesla Inc | 319.56 | -9.57 | -2.91 % | 319.53 | 319.56 | 54,992,088 | 326.02 | 327.26 | 317.34 | 1 | 12:34:28 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 118.28 | -1.20 | -1.00 % | 0.00 | 0.00 | 5,149,526 | 118.88 | 119.33 | 117.96 | 5 | 12:34:29 | |||
| JPM | JP Morgan Chase and Co | 269.72 | -0.64 | -0.24 % | 0.00 | 0.00 | 3,496,847 | 268.57 | 270.59 | 267.80 | 149 | 23 | 12:34:21 | ||
| KO | Coca Cola Company | 70.065 | -0.455 | -0.65 % | 0.00 | 0.00 | 6,631,305 | 70.39 | 70.46 | 69.98 | 1 | 12:34:26 | |||
| MCD | McDonalds Corp | 292.87 | -3.42 | -1.15 % | 0.00 | 0.00 | 1,497,656 | 296.02 | 296.02 | 292.41 | 2 | 12:34:28 | |||
| TSX | |||||||||||||||
| ABX | Barrick Mining Corporation | 29.09 | -0.01 | -0.03 % | 29.08 | 29.09 | 1,452,307 | 29.17 | 29.29 | 28.65 | 100 | 12:33:36 | |||
| AC | Air Canada | 18.75 | -0.15 | -0.79 % | 18.75 | 18.76 | 1,422,831 | 18.77 | 18.85 | 18.71 | 100 | 2 | 12:32:40 | ||
| BBD.B | Bombardier Inc | 105.38 | -0.62 | -0.58 % | 105.25 | 105.41 | 133,274 | 106.00 | 106.40 | 104.95 | 100 | 12:34:15 | |||
| BMO | Bank of Montreal | 144.89 | -0.30 | -0.21 % | 144.89 | 144.92 | 524,093 | 144.86 | 145.33 | 144.40 | 200 | 2 | 12:34:18 | ||
| BNS | Bank of Nova Scotia | 74.14 | -0.32 | -0.43 % | 74.14 | 74.15 | 1,048,382 | 74.24 | 74.53 | 74.05 | 100 | 12:33:54 | |||
| CAE | CAE Inc | 36.55 | 0.06 | 0.16 % | 36.54 | 36.56 | 459,494 | 36.49 | 36.63 | 36.39 | 100 | 12:33:30 | |||
| CNQ | Canadian Natural Resources Ltd | 46.44 | 1.20 | 2.65 % | 46.44 | 46.45 | 9,110,355 | 45.71 | 46.44 | 45.31 | 100 | 12:34:29 | |||
| CVE | Cenovus Energy Inc | 20.15 | 0.26 | 1.31 % | 20.15 | 20.16 | 2,609,489 | 20.07 | 20.29 | 19.88 | 100 | 12:33:30 | |||
| FTS | Fortis Inc | 64.36 | -0.42 | -0.65 % | 64.36 | 64.37 | 219,738 | 64.68 | 64.77 | 64.23 | 100 | 12:34:29 | |||
| G | Augusta Gold Corp | 1.00 | -0.02 | -1.96 % | 1.00 | 1.02 | 11,150 | 1.03 | 1.03 | 1.00 | 100 | 12:13:23 | |||
| IGM | IGM Financial Inc | 43.20 | -0.37 | -0.85 % | 43.17 | 43.21 | 37,958 | 43.49 | 43.69 | 43.16 | 70 | 12:33:21 | |||
| L | Loblaw Companies Limited | 220.45 | 0.04 | 0.02 % | 220.36 | 220.51 | 74,186 | 220.00 | 221.36 | 220.00 | 100 | 12:34:11 | |||
| MFI | Maple Leaf Foods Inc | 27.67 | -0.28 | -1.00 % | 27.65 | 27.69 | 26,476 | 27.82 | 27.95 | 27.67 | 6 | 12:29:58 | |||
| NG | NovaGold Resources Inc | 6.03 | 0.13 | 2.20 % | 6.03 | 6.04 | 182,244 | 5.92 | 6.03 | 5.91 | 50 | 12:32:15 | |||
| OSK | Osisko Mining Inc | 4.90 | 0.00 | 0.00 % | 4.89 | 4.90 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| PD | Precision Drilling Corp | 70.50 | 1.83 | 2.66 % | 70.39 | 70.53 | 53,184 | 68.76 | 70.54 | 68.76 | 100 | 12:34:27 | |||
| POW | Power Corp of Canada | 52.09 | -1.35 | -2.53 % | 52.08 | 52.10 | 458,878 | 53.30 | 53.40 | 52.06 | 200 | 12:34:22 | |||
| RY | Royal Bank of Canada | 174.28 | -0.71 | -0.41 % | 174.26 | 174.28 | 515,764 | 174.67 | 175.37 | 174.11 | 100 | 12:34:30 | |||
| S | Sherritt International Corporation | 0.16 | 0.005 | 3.23 % | 0.15 | 0.16 | 25,779 | 0.155 | 0.16 | 0.15 | 500 | 12:15:34 | |||
| SU | Suncor Energy Inc | 56.02 | 0.81 | 1.47 % | 56.01 | 56.02 | 1,664,860 | 55.80 | 56.33 | 55.51 | 100 | 12:34:30 | |||
| T | Telus Corp | 21.72 | -0.19 | -0.87 % | 21.72 | 21.73 | 845,709 | 21.90 | 21.91 | 21.67 | 100 | 4 | 12:34:23 | ||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 42.48 | -0.10 | -0.23 % | 42.47 | 42.48 | 64,439 | 42.58 | 42.62 | 42.45 | 100 | 12:34:18 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.22 | 0.005 | 2.33 % | 0.21 | 0.22 | 23,465 | 0.21 | 0.22 | 0.21 | 500 | 10:07:44 | |||
| BIG | Hercules Metals Corp | 0.67 | -0.01 | -1.47 % | 0.66 | 0.67 | 118,293 | 0.67 | 0.67 | 0.66 | 5,500 | 12:03:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6046 | -0.0244 | -3.88 % | 0.6047 | 0.6049 | 26,918,344.93 | 0.6262 | 0.6427 | 0.600 | 14.44 | 12:49:30 | Real-time | ||
| AVAXUSD | Avalanche | 18.28 | -0.750 | -3.94 % | 18.27 | 18.28 | 381,761.98 | 18.96 | 19.49 | 18.13 | 0.12 | 12:49:22 | Real-time | ||
| BTCUSD | Bitcoin | 103,848.47 | -2,901.53 | -2.72 % | 103,848.46 | 103,848.47 | 6,301.16 | 106,716.41 | 107,792.90 | 103,363.30 | 0.00 | 12:49:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1666 | -0.00563 | -3.27 % | 0.16658 | 0.16662 | 205,389,055.50 | 0.1719 | 0.17616 | 0.16394 | 6.70 | 12:49:34 | Real-time | ||
| ETHUSD | Ethereum | 2,467.02 | -73.15 | -2.88 % | 2,466.96 | 2,466.97 | 135,133.70 | 2,535.64 | 2,619.44 | 2,454.00 | 0.00 | 12:49:25 | Real-time | ||
| SOLUSD | Solana | 146.22 | -4.20 | -2.79 % | 146.21 | 146.22 | 719,394.43 | 150.19 | 154.38 | 145.60 | 0.01 | 12:49:30 | Real-time | ||
| XRPUSD | Ripple | 2.16 | -0.070 | -3.14 % | 2.16 | 2.16 | 66,378,619.36 | 2.23 | 2.26 | 2.14 | 21.79 | 12:45:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
