
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 4,549.34 | -17.84 | -0.39 % | 4,507.74 | 4,586.35 | 23,772,973 | 4,586.23 | 4,590.74 | 4,546.50 | 15:20:01 | Real-time | |||
USTECH100 | USTECH100 Index | 15,436.80 | 34.80 | 0.23 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 05:04:00 | |||||
Forex | |||||||||||||||
CADAUD | Canadian Dollar vs Australian Dollar | 1.12079 | -0.00219 | -0.2 % | 1.1207 | 1.12087 | 1.12303 | 1.1262 | 1.1194 | 05:04:31 | |||||
CADEUR | Canadian Dollar vs Euro | 0.68309 | -0.00026 | -0.04 % | 0.68304 | 0.68314 | 0.6834 | 0.683625 | 0.682 | 05:04:33 | |||||
CADGBP | Canadian Dollar vs Pound Sterling | 0.58457 | -0.001215 | -0.21 % | 0.58452 | 0.58462 | 0.58586 | 0.5859 | 0.5843 | 05:04:33 | |||||
CADJPY | Canadian Dollar vs Japanese Yen | 106.6545 | -1.60 | -1.48 % | 106.649 | 106.66 | 108.277 | 107.9275 | 106.364 | 05:04:32 | |||||
CADUSD | Canadian Dollar vs United States Dollar | 0.735955 | 0.00028 | 0.04 % | 0.73592 | 0.73599 | 0.735715 | 0.736165 | 0.73475 | 05:04:30 | |||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 192.40 | 0.08 | 0.04 % | 192.31 | 192.40 | 40,359 | 0.00 | 0.00 | 0.00 | 1 | 05:04:24 | |||
AMZN | Amazon.com Inc | 145.05 | 0.53 | 0.37 % | 144.97 | 145.07 | 26,046 | 0.00 | 0.00 | 0.00 | 11 | 05:04:22 | |||
GOOGL | Alphabet Inc | 133.64 | 3.62 | 2.78 % | 133.53 | 133.65 | 137,673 | 0.00 | 0.00 | 0.00 | 24 | 05:04:30 | |||
MSFT | Microsoft Corporation | 366.00 | -2.80 | -0.76 % | 365.86 | 366.17 | 40,801 | 0.00 | 0.00 | 0.00 | 1 | 05:03:29 | |||
NVDA | NVIDIA Corporation | 456.13 | 1.10 | 0.24 % | 455.94 | 456.15 | 75,967 | 0.00 | 0.00 | 0.00 | 1 | 05:03:59 | |||
TSLA | Tesla Inc | 240.60 | 1.23 | 0.51 % | 240.44 | 240.70 | 131,112 | 0.00 | 0.00 | 0.00 | 50 | 05:04:22 | |||
NYSE | |||||||||||||||
DIS | Walt Disney Co | 91.20 | -0.30 | -0.33 % | 0.00 | 0.00 | 2,027 | 0.00 | 0.00 | 0.00 | 47 | 05:04:25 | |||
JPM | JP Morgan Chase and Co | 156.31 | 0.00 | 0.0 % | 0.00 | 0.00 | 243 | 0.00 | 0.00 | 0.00 | 3 | 05:04:24 | |||
KO | Coca Cola Company | 58.60 | 0.00 | 0.0 % | 0.00 | 0.00 | 1,939 | 0.00 | 0.00 | 0.00 | 2 | 04:42:06 | |||
MCD | McDonalds Corp | 286.86 | 0.00 | 0.0 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 17 | 05:04:23 | |||
TSX | |||||||||||||||
ABX | Barrick Gold Corporation | 23.60 | -0.08 | -0.34 % | 23.58 | 23.67 | 2,076,936 | 23.78 | 23.92 | 23.56 | 2,100 | 15:14:58 | |||
AC | Air Canada | 18.27 | 0.74 | 4.22 % | 18.26 | 18.33 | 4,241,597 | 17.69 | 18.39 | 17.69 | 49 | 15:37:37 | |||
BBD.B | Bombardier Inc | 47.32 | -0.31 | -0.65 % | 47.30 | 47.43 | 545,618 | 47.81 | 49.89 | 47.20 | 94 | 15:11:48 | |||
BMO | Bank of Montreal | 116.71 | 0.95 | 0.82 % | 116.50 | 117.02 | 3,226,750 | 116.32 | 117.63 | 116.17 | 85 | 15:14:58 | |||
BNS | Bank of Nova Scotia | 59.71 | -0.55 | -0.91 % | 59.71 | 59.80 | 4,715,916 | 60.50 | 60.86 | 59.66 | 8 | 15:33:06 | |||
CAE | CAE Inc | 27.77 | 0.35 | 1.28 % | 27.66 | 27.84 | 663,197 | 27.59 | 28.10 | 27.57 | 25 | 15:14:58 | |||
CNQ | Canadian Natural Resources Ltd | 85.09 | -5.13 | -5.69 % | 85.09 | 85.30 | 20,715,847 | 89.43 | 89.75 | 85.03 | 48 | 15:15:01 | |||
CVE | Cenovus Energy Inc | 22.02 | -0.69 | -3.04 % | 22.00 | 22.05 | 6,694,035 | 22.51 | 22.70 | 22.01 | 3 | 15:14:58 | |||
FTS | Fortis Inc | 55.66 | 0.64 | 1.16 % | 55.54 | 55.80 | 1,243,476 | 55.18 | 55.91 | 55.17 | 66 | 15:14:58 | |||
G | Augusta Gold Corp | 0.83 | 0.00 | 0.0 % | 0.80 | 0.84 | 52,464 | 0.81 | 0.86 | 0.81 | 500 | 15:01:04 | |||
IGM | IGM Financial Inc | 34.23 | 0.28 | 0.82 % | 34.22 | 34.35 | 198,884 | 33.95 | 34.50 | 33.95 | 61 | 2 | 15:12:17 | ||
L | Loblaw Companies Limited | 122.78 | 1.84 | 1.52 % | 122.53 | 123.00 | 802,758 | 121.21 | 123.90 | 121.21 | 67 | 15:14:58 | |||
MFI | Maple Leaf Foods Inc | 24.38 | 0.09 | 0.37 % | 24.36 | 24.48 | 86,065 | 24.49 | 24.73 | 24.36 | 200 | 15:11:06 | |||
NG | NovaGold Resources Inc | 5.49 | -0.03 | -0.54 % | 5.49 | 5.55 | 75,726 | 5.60 | 5.60 | 5.49 | 43 | 15:37:26 | |||
OSK | Osisko Mining Inc | 2.99 | 0.03 | 1.01 % | 2.98 | 3.04 | 1,282,335 | 2.97 | 3.07 | 2.95 | 87 | 15:12:19 | |||
PD | Precision Drilling Corp | 71.53 | -2.90 | -3.9 % | 71.53 | 71.86 | 123,076 | 74.00 | 74.32 | 71.50 | 52 | 15:15:38 | |||
POW | Power Corp of Canada | 38.20 | 0.25 | 0.66 % | 38.09 | 38.28 | 2,935,013 | 38.20 | 38.45 | 38.03 | 54 | 15:14:58 | |||
RY | Royal Bank of Canada | 123.83 | -0.17 | -0.14 % | 123.76 | 124.12 | 2,357,310 | 124.50 | 125.44 | 123.76 | 69 | 15:12:34 | |||
S | Sherritt International Corporation | 0.325 | -0.005 | -1.52 % | 0.32 | 0.335 | 444,234 | 0.33 | 0.33 | 0.315 | 500 | 15:00:06 | |||
SU | Suncor Energy Inc | 41.13 | -2.40 | -5.51 % | 41.12 | 41.32 | 12,607,933 | 43.00 | 43.34 | 41.11 | 17,200 | 15:14:58 | |||
T | Telus Corp | 25.59 | 0.28 | 1.11 % | 25.58 | 25.65 | 3,909,690 | 25.34 | 25.94 | 25.34 | 9,200 | 15:14:58 | |||
XIC | iShares Core S&P TSX Capped Composite Index ETF | 32.36 | -0.16 | -0.49 % | 32.31 | 32.40 | 284,982 | 32.61 | 32.70 | 32.36 | 23 | 15:00:13 | |||
TSXV | |||||||||||||||
ABR | Arbor Metals Corp | 1.21 | -0.05 | -3.97 % | 1.21 | 1.24 | 105,335 | 1.28 | 1.29 | 1.20 | 100 | 15:00:01 | |||
BIG | Hercules Silver Corp | 1.10 | 0.05 | 4.76 % | 1.09 | 1.10 | 1,340,493 | 1.06 | 1.17 | 1.05 | 3,000 | 14:59:40 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 43,313.28 | -450.88 | -1.03 % | 43,311.81 | 43,313.53 | 6,186.70 | 43,745.54 | 44,057.23 | 42,846.53 | 0.00 | 05:19:24 | Real-time | ||
ETHUSD | Ethereum | 2,242.91 | 9.98 | 0.45 % | 2,242.73 | 2,242.93 | 37,710.54 | 2,232.15 | 2,269.61 | 2,222.58 | 0.00 | 05:18:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |