ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5005,984.78-48.33-0.80 %5,983.105,986.6514,538,9246,012.156,023.255,984.2812:49:28
Real-time
USTECH100USTECH100 Index21,239.20-132.40-0.62 %0.000.0021,268.4021,333.0021,194.8012:34:28
Forex
CADAUDCanadian Dollar vs Australian Dollar1.13167-0.0002-0.02 %1.131571.131771.13131.132161.125312:34:29
CADEURCanadian Dollar vs Euro0.63830.00060.09 %0.63830.63840.63760.63910.636312:34:29
CADGBPCanadian Dollar vs Pound Sterling0.54520.00210.39 %0.54510.54520.5430.54570.542412:34:29
CADJPYCanadian Dollar vs Japanese Yen106.61050.00550.01 %106.602106.619106.5985106.873106.3812:34:29
CADUSDCanadian Dollar vs United States Dollar0.7345-0.0022-0.29 %0.73440.73450.73670.73770.734212:34:29
NASDAQ
AAPLApple Inc196.665-1.76-0.88 %196.66196.6719,588,648197.245198.39196.255212:34:26
AMZNAmazon.com Inc216.600.500.23 %216.59216.6017,580,000215.00217.41215.00100112:34:30
GOOGLAlphabet Inc176.950.180.10 %176.94176.9515,482,453175.77177.3648174.58412:34:30
MSFTMicrosoft Corporation476.925-2.22-0.46 %476.92476.956,303,613475.49478.7399474.08112:34:28
NVDANVIDIA Corporation144.97030.28030.19 %144.97144.9882,268,857144.47145.22144.0201112:34:30
TSLATesla Inc319.56-9.57-2.91 %319.53319.5654,992,088326.02327.26317.34112:34:28
NYSE
DISWalt Disney Co118.28-1.20-1.00 %0.000.005,149,526118.88119.33117.96512:34:29
JPMJP Morgan Chase and Co269.72-0.64-0.24 %0.000.003,496,847268.57270.59267.801492312:34:21
KOCoca Cola Company70.065-0.455-0.65 %0.000.006,631,30570.3970.4669.98112:34:26
MCDMcDonalds Corp292.87-3.42-1.15 %0.000.001,497,656296.02296.02292.41212:34:28
TSX
ABXBarrick Mining Corporation29.09-0.01-0.03 %29.0829.091,452,30729.1729.2928.6510012:33:36
ACAir Canada18.75-0.15-0.79 %18.7518.761,422,83118.7718.8518.71100212:32:40
BBD.BBombardier Inc105.38-0.62-0.58 %105.25105.41133,274106.00106.40104.9510012:34:15
BMOBank of Montreal144.89-0.30-0.21 %144.89144.92524,093144.86145.33144.40200212:34:18
BNSBank of Nova Scotia74.14-0.32-0.43 %74.1474.151,048,38274.2474.5374.0510012:33:54
CAECAE Inc36.550.060.16 %36.5436.56459,49436.4936.6336.3910012:33:30
CNQCanadian Natural Resources Ltd46.441.202.65 %46.4446.459,110,35545.7146.4445.3110012:34:29
CVECenovus Energy Inc20.150.261.31 %20.1520.162,609,48920.0720.2919.8810012:33:30
FTSFortis Inc64.36-0.42-0.65 %64.3664.37219,73864.6864.7764.2310012:34:29
GAugusta Gold Corp1.00-0.02-1.96 %1.001.0211,1501.031.031.0010012:13:23
IGMIGM Financial Inc43.20-0.37-0.85 %43.1743.2137,95843.4943.6943.167012:33:21
LLoblaw Companies Limited220.450.040.02 %220.36220.5174,186220.00221.36220.0010012:34:11
MFIMaple Leaf Foods Inc27.67-0.28-1.00 %27.6527.6926,47627.8227.9527.67612:29:58
NGNovaGold Resources Inc6.030.132.20 %6.036.04182,2445.926.035.915012:32:15
OSKOsisko Mining Inc4.900.000.00 %4.894.900.000.000.0019:00:00
PDPrecision Drilling Corp70.501.832.66 %70.3970.5353,18468.7670.5468.7610012:34:27
POWPower Corp of Canada52.09-1.35-2.53 %52.0852.10458,87853.3053.4052.0620012:34:22
RYRoyal Bank of Canada174.28-0.71-0.41 %174.26174.28515,764174.67175.37174.1110012:34:30
SSherritt International Corporation0.160.0053.23 %0.150.1625,7790.1550.160.1550012:15:34
SUSuncor Energy Inc56.020.811.47 %56.0156.021,664,86055.8056.3355.5110012:34:30
TTelus Corp21.72-0.19-0.87 %21.7221.73845,70921.9021.9121.67100412:34:23
XICiShares Core S&P TSX Capped Composite Index ETF42.48-0.10-0.23 %42.4742.4864,43942.5842.6242.4510012:34:18
TSXV
ABRArbor Metals Corp0.220.0052.33 %0.210.2223,4650.210.220.2150010:07:44
BIGHercules Metals Corp0.67-0.01-1.47 %0.660.67118,2930.670.670.665,50012:03:04
Crypto
ADAUSDCardano0.6046-0.0244-3.88 %0.60470.604926,918,344.930.62620.64270.60014.4412:49:30
Real-time
AVAXUSDAvalanche18.28-0.750-3.94 %18.2718.28381,761.9818.9619.4918.130.1212:49:22
Real-time
BTCUSDBitcoin103,848.47-2,901.53-2.72 %103,848.46103,848.476,301.16106,716.41107,792.90103,363.300.0012:49:28
Real-time
DOGEUSDDogecoin0.1666-0.00563-3.27 %0.166580.16662205,389,055.500.17190.176160.163946.7012:49:34
Real-time
ETHUSDEthereum2,467.02-73.15-2.88 %2,466.962,466.97135,133.702,535.642,619.442,454.000.0012:49:25
Real-time
SOLUSDSolana146.22-4.20-2.79 %146.21146.22719,394.43150.19154.38145.600.0112:49:30
Real-time
XRPUSDRipple2.16-0.070-3.14 %2.162.1666,378,619.362.232.262.1421.7912:45:41
Real-time