We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,549.34 | -17.84 | -0.39 % | 4,507.74 | 4,586.35 | 23,772,973 | 4,586.23 | 4,590.74 | 4,546.50 | 15:20:01 | Real-time | |||
| USTECH100 | USTECH100 Index | 15,436.80 | 34.80 | 0.23 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 05:04:00 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.12079 | -0.00219 | -0.2 % | 1.1207 | 1.12087 | 1.12303 | 1.1262 | 1.1194 | 05:04:31 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.68309 | -0.00026 | -0.04 % | 0.68304 | 0.68314 | 0.6834 | 0.683625 | 0.682 | 05:04:33 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.58457 | -0.001215 | -0.21 % | 0.58452 | 0.58462 | 0.58586 | 0.5859 | 0.5843 | 05:04:33 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 106.6545 | -1.60 | -1.48 % | 106.649 | 106.66 | 108.277 | 107.9275 | 106.364 | 05:04:32 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.735955 | 0.00028 | 0.04 % | 0.73592 | 0.73599 | 0.735715 | 0.736165 | 0.73475 | 05:04:30 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.40 | 0.08 | 0.04 % | 192.31 | 192.40 | 40,359 | 0.00 | 0.00 | 0.00 | 1 | 05:04:24 | |||
| AMZN | Amazon.com Inc | 145.05 | 0.53 | 0.37 % | 144.97 | 145.07 | 26,046 | 0.00 | 0.00 | 0.00 | 11 | 05:04:22 | |||
| GOOGL | Alphabet Inc | 133.64 | 3.62 | 2.78 % | 133.53 | 133.65 | 137,673 | 0.00 | 0.00 | 0.00 | 24 | 05:04:30 | |||
| MSFT | Microsoft Corporation | 366.00 | -2.80 | -0.76 % | 365.86 | 366.17 | 40,801 | 0.00 | 0.00 | 0.00 | 1 | 05:03:29 | |||
| NVDA | NVIDIA Corporation | 456.13 | 1.10 | 0.24 % | 455.94 | 456.15 | 75,967 | 0.00 | 0.00 | 0.00 | 1 | 05:03:59 | |||
| TSLA | Tesla Inc | 240.60 | 1.23 | 0.51 % | 240.44 | 240.70 | 131,112 | 0.00 | 0.00 | 0.00 | 50 | 05:04:22 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 91.20 | -0.30 | -0.33 % | 0.00 | 0.00 | 2,027 | 0.00 | 0.00 | 0.00 | 47 | 05:04:25 | |||
| JPM | JP Morgan Chase and Co | 156.31 | 0.00 | 0.0 % | 0.00 | 0.00 | 243 | 0.00 | 0.00 | 0.00 | 3 | 05:04:24 | |||
| KO | Coca Cola Company | 58.60 | 0.00 | 0.0 % | 0.00 | 0.00 | 1,939 | 0.00 | 0.00 | 0.00 | 2 | 04:42:06 | |||
| MCD | McDonalds Corp | 286.86 | 0.00 | 0.0 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 17 | 05:04:23 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 23.60 | -0.08 | -0.34 % | 23.58 | 23.67 | 2,076,936 | 23.78 | 23.92 | 23.56 | 2,100 | 15:14:58 | |||
| AC | Air Canada | 18.27 | 0.74 | 4.22 % | 18.26 | 18.33 | 4,241,597 | 17.69 | 18.39 | 17.69 | 49 | 15:37:37 | |||
| BBD.B | Bombardier Inc | 47.32 | -0.31 | -0.65 % | 47.30 | 47.43 | 545,618 | 47.81 | 49.89 | 47.20 | 94 | 15:11:48 | |||
| BMO | Bank of Montreal | 116.71 | 0.95 | 0.82 % | 116.50 | 117.02 | 3,226,750 | 116.32 | 117.63 | 116.17 | 85 | 15:14:58 | |||
| BNS | Bank of Nova Scotia | 59.71 | -0.55 | -0.91 % | 59.71 | 59.80 | 4,715,916 | 60.50 | 60.86 | 59.66 | 8 | 15:33:06 | |||
| CAE | CAE Inc | 27.77 | 0.35 | 1.28 % | 27.66 | 27.84 | 663,197 | 27.59 | 28.10 | 27.57 | 25 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 85.09 | -5.13 | -5.69 % | 85.09 | 85.30 | 20,715,847 | 89.43 | 89.75 | 85.03 | 48 | 15:15:01 | |||
| CVE | Cenovus Energy Inc | 22.02 | -0.69 | -3.04 % | 22.00 | 22.05 | 6,694,035 | 22.51 | 22.70 | 22.01 | 3 | 15:14:58 | |||
| FTS | Fortis Inc | 55.66 | 0.64 | 1.16 % | 55.54 | 55.80 | 1,243,476 | 55.18 | 55.91 | 55.17 | 66 | 15:14:58 | |||
| G | Augusta Gold Corp | 0.83 | 0.00 | 0.0 % | 0.80 | 0.84 | 52,464 | 0.81 | 0.86 | 0.81 | 500 | 15:01:04 | |||
| IGM | IGM Financial Inc | 34.23 | 0.28 | 0.82 % | 34.22 | 34.35 | 198,884 | 33.95 | 34.50 | 33.95 | 61 | 2 | 15:12:17 | ||
| L | Loblaw Companies Limited | 122.78 | 1.84 | 1.52 % | 122.53 | 123.00 | 802,758 | 121.21 | 123.90 | 121.21 | 67 | 15:14:58 | |||
| MFI | Maple Leaf Foods Inc | 24.38 | 0.09 | 0.37 % | 24.36 | 24.48 | 86,065 | 24.49 | 24.73 | 24.36 | 200 | 15:11:06 | |||
| NG | NovaGold Resources Inc | 5.49 | -0.03 | -0.54 % | 5.49 | 5.55 | 75,726 | 5.60 | 5.60 | 5.49 | 43 | 15:37:26 | |||
| OSK | Osisko Mining Inc | 2.99 | 0.03 | 1.01 % | 2.98 | 3.04 | 1,282,335 | 2.97 | 3.07 | 2.95 | 87 | 15:12:19 | |||
| PD | Precision Drilling Corp | 71.53 | -2.90 | -3.9 % | 71.53 | 71.86 | 123,076 | 74.00 | 74.32 | 71.50 | 52 | 15:15:38 | |||
| POW | Power Corp of Canada | 38.20 | 0.25 | 0.66 % | 38.09 | 38.28 | 2,935,013 | 38.20 | 38.45 | 38.03 | 54 | 15:14:58 | |||
| RY | Royal Bank of Canada | 123.83 | -0.17 | -0.14 % | 123.76 | 124.12 | 2,357,310 | 124.50 | 125.44 | 123.76 | 69 | 15:12:34 | |||
| S | Sherritt International Corporation | 0.325 | -0.005 | -1.52 % | 0.32 | 0.335 | 444,234 | 0.33 | 0.33 | 0.315 | 500 | 15:00:06 | |||
| SU | Suncor Energy Inc | 41.13 | -2.40 | -5.51 % | 41.12 | 41.32 | 12,607,933 | 43.00 | 43.34 | 41.11 | 17,200 | 15:14:58 | |||
| T | Telus Corp | 25.59 | 0.28 | 1.11 % | 25.58 | 25.65 | 3,909,690 | 25.34 | 25.94 | 25.34 | 9,200 | 15:14:58 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 32.36 | -0.16 | -0.49 % | 32.31 | 32.40 | 284,982 | 32.61 | 32.70 | 32.36 | 23 | 15:00:13 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 1.21 | -0.05 | -3.97 % | 1.21 | 1.24 | 105,335 | 1.28 | 1.29 | 1.20 | 100 | 15:00:01 | |||
| BIG | Hercules Silver Corp | 1.10 | 0.05 | 4.76 % | 1.09 | 1.10 | 1,340,493 | 1.06 | 1.17 | 1.05 | 3,000 | 14:59:40 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,313.28 | -450.88 | -1.03 % | 43,311.81 | 43,313.53 | 6,186.70 | 43,745.54 | 44,057.23 | 42,846.53 | 0.00 | 05:19:24 | Real-time | ||
| ETHUSD | Ethereum | 2,242.91 | 9.98 | 0.45 % | 2,242.73 | 2,242.93 | 37,710.54 | 2,232.15 | 2,269.61 | 2,222.58 | 0.00 | 05:18:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
