We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,996.66 | 59.32 | 1.00 % | 5,947.41 | 6,033.75 | 29,848,618 | 5,995.40 | 6,014.96 | 5,978.44 | 16:11:45 | Real-time | |||
| USTECH100 | USTECH100 Index | 20,877.20 | 354.00 | 1.72 % | 0.00 | 0.00 | 20,914.00 | 20,938.40 | 20,756.40 | 18:59:46 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.11328 | -0.0019 | -0.17 % | 1.11318 | 1.11337 | 1.1147 | 1.1156 | 1.1121 | 02:48:04 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6708 | -0.0015 | -0.22 % | 0.6707 | 0.6708 | 0.672 | 0.6718 | 0.6706 | 02:48:04 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.567 | -0.0007 | -0.12 % | 0.5669 | 0.567 | 0.5674 | 0.5672 | 0.5663 | 02:48:04 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 107.934 | -0.058 | -0.05 % | 107.926 | 107.942 | 108.003 | 108.18 | 107.89 | 02:48:00 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.6917 | 0.0009 | 0.13 % | 0.6917 | 0.6917 | 0.691 | 0.6924 | 0.6916 | 02:48:04 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.499 | 1.24 | 0.54 % | 228.00 | 231.00 | 68,414,452 | 232.115 | 232.29 | 228.48 | 40 | 23:00:00 | |||
| AMZN | Amazon.com Inc | 226.39 | 5.73 | 2.60 % | 218.16 | 228.00 | 42,370,465 | 225.86 | 226.51 | 223.08 | 4 | 23:00:03 | |||
| GOOGL | Alphabet Inc | 196.04 | 3.13 | 1.62 % | 192.00 | 200.00 | 28,199,588 | 196.66 | 197.23 | 193.75 | 1 | 23:00:05 | |||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 23:00:04 | |||
| NVDA | NVIDIA Corporation | 137.631 | 4.06 | 3.04 % | 136.50 | 137.71 | 201,395,430 | 136.69 | 138.50 | 135.47 | 3 | 1 | 23:00:08 | ||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 23:00:04 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 107.34 | 0.88 | 0.83 % | 0.00 | 0.00 | 7,135,082 | 106.83 | 107.74 | 106.54 | 1 | 3 | 19:00:00 | ||
| JPM | JP Morgan Chase and Co | 259.80 | 5.53 | 2.17 % | 0.00 | 0.00 | 17,674,632 | 253.71 | 260.62 | 252.14 | 20 | 19:00:00 | |||
| KO | Coca Cola Company | 62.78 | 0.53 | 0.85 % | 0.00 | 0.00 | 17,942,237 | 62.31 | 62.765 | 62.17 | 50 | 19:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 19:00:00 | ||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 23.14 | 0.50 | 2.21 % | 23.11 | 23.15 | 2,968,631 | 22.75 | 23.18 | 22.50 | 55 | 15:10:29 | |||
| AC | Air Canada | 20.45 | 0.04 | 0.20 % | 20.45 | 20.46 | 2,286,146 | 20.53 | 20.58 | 20.18 | 50 | 15:27:20 | |||
| BBD.B | Bombardier Inc | 88.24 | -2.20 | -2.43 % | 88.20 | 88.32 | 637,547 | 91.10 | 92.05 | 87.85 | 100 | 15:43:09 | |||
| BMO | Bank of Montreal | 143.32 | 0.48 | 0.34 % | 143.20 | 143.40 | 1,560,077 | 143.28 | 143.78 | 142.62 | 500 | 2 | 15:12:09 | ||
| BNS | Bank of Nova Scotia | 73.57 | -0.86 | -1.16 % | 73.57 | 73.65 | 4,470,534 | 74.71 | 74.75 | 73.47 | 7,200 | 15:15:01 | |||
| CAE | CAE Inc | 34.92 | 0.29 | 0.84 % | 34.81 | 35.00 | 821,516 | 34.70 | 35.15 | 34.54 | 5 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 45.01 | 0.68 | 1.53 % | 44.99 | 45.10 | 7,695,472 | 44.26 | 45.12 | 44.04 | 95 | 15:14:58 | |||
| CVE | Cenovus Energy Inc | 21.77 | 0.41 | 1.92 % | 21.64 | 21.77 | 4,192,299 | 21.36 | 21.87 | 21.24 | 95 | 15:15:01 | |||
| FTS | Fortis Inc | 60.69 | 0.56 | 0.93 % | 60.65 | 60.73 | 1,216,395 | 60.28 | 60.99 | 60.24 | 9 | 15:12:23 | |||
| G | Augusta Gold Corp | 1.11 | 0.05 | 4.72 % | 1.11 | 1.13 | 84,159 | 1.14 | 1.17 | 1.05 | 100 | 14:54:06 | |||
| IGM | IGM Financial Inc | 44.81 | -0.18 | -0.40 % | 44.61 | 45.05 | 258,212 | 45.02 | 45.39 | 44.73 | 29 | 15:14:58 | |||
| L | Loblaw Companies Limited | 181.36 | 1.61 | 0.90 % | 181.27 | 181.82 | 386,213 | 180.37 | 182.01 | 179.03 | 69 | 15:12:21 | |||
| MFI | Maple Leaf Foods Inc | 21.04 | 0.13 | 0.62 % | 21.00 | 21.11 | 151,162 | 20.93 | 21.25 | 20.90 | 99 | 15:12:28 | |||
| NG | NovaGold Resources Inc | 4.76 | 0.00 | 0.00 % | 4.68 | 4.77 | 139,087 | 4.74 | 4.76 | 4.69 | 37 | 15:10:15 | |||
| OSK | Osisko Mining Inc | 4.90 | 0.00 | 0.00 % | 4.89 | 4.90 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| PD | Precision Drilling Corp | 94.38 | -0.60 | -0.63 % | 94.00 | 95.03 | 84,283 | 94.88 | 96.82 | 94.00 | 36 | 15:12:30 | |||
| POW | Power Corp of Canada | 42.80 | -0.34 | -0.79 % | 42.74 | 43.09 | 2,380,365 | 43.31 | 43.56 | 42.75 | 92,700 | 15:14:58 | |||
| RY | Royal Bank of Canada | 174.28 | 1.42 | 0.82 % | 174.25 | 174.28 | 4,687,971 | 173.75 | 174.37 | 173.23 | 1,100 | 15:44:45 | |||
| S | Sherritt International Corporation | 0.17 | 0.015 | 9.68 % | 0.17 | 0.175 | 1,207,555 | 0.155 | 0.17 | 0.155 | 2,500 | 12:58:26 | |||
| SU | Suncor Energy Inc | 56.43 | 0.19 | 0.34 % | 56.30 | 56.60 | 3,782,944 | 56.10 | 56.75 | 55.69 | 67 | 15:57:54 | |||
| T | Telus Corp | 20.14 | 0.16 | 0.80 % | 20.13 | 20.14 | 3,876,672 | 20.01 | 20.22 | 20.00 | 88 | 15:25:18 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 39.98 | 0.34 | 0.86 % | 39.94 | 40.02 | 298,078 | 39.80 | 40.02 | 39.76 | 48 | 15:11:41 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.405 | 0.01 | 2.53 % | 0.40 | 0.42 | 154,347 | 0.40 | 0.42 | 0.385 | 1,000 | 15:00:13 | |||
| BIG | Hercules Metals Corp | 0.59 | 0.01 | 1.72 % | 0.59 | 0.61 | 506,371 | 0.59 | 0.61 | 0.58 | 500 | 14:59:59 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.10077 | 10.19 % | 1.09 | 1.09 | 42,329,732.38 | 0.97711 | 1.10 | 0.960696 | 1.20 | 03:03:00 | Real-time | ||
| AVAXUSD | Avalanche | 38.72 | 3.15 | 8.86 % | 38.72 | 38.73 | 827,461.86 | 35.14 | 40.08 | 34.45 | 0.03 | 03:03:05 | Real-time | ||
| BTCUSD | Bitcoin | 108,051.84 | 4,938.73 | 4.79 % | 108,051.83 | 108,051.84 | 10,303.48 | 106,900.00 | 109,356.00 | 99,460.67 | 0.00 | 03:03:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37967 | 0.0224 | 6.27 % | 0.37959 | 0.37966 | 364,901,403.81 | 0.35201 | 0.3861 | 0.34452 | 12.90 | 03:03:00 | Real-time | ||
| ETHUSD | Ethereum | 3,382.08 | 171.78 | 5.35 % | 3,382.17 | 3,382.49 | 166,168.65 | 3,191.20 | 3,448.70 | 3,138.92 | 0.59 | 03:03:02 | Real-time | ||
| SOLUSD | Solana | 268.55 | 18.14 | 7.24 % | 268.46 | 268.54 | 1,820,614.24 | 248.25 | 270.12 | 229.19 | 0.01 | 03:03:00 | Real-time | ||
| XRPUSD | Ripple | 3.25 | 0.310 | 10.54 % | 3.25 | 3.25 | 113,114,668.47 | 2.91 | 3.29 | 2.91 | 0.84 | 03:02:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
