ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDLF Decentral Life Inc (PK)

0.00067
-0.00003 (-4.29%)
Last Updated: 10:25:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,556,881
Bid Price 0.0006
Ask Price 0.0007
News -
Day High 0.0007

Low
0.0003

52 Week Range

High
0.0018

Day Low 0.0006
Share Name Share Symbol Market Stock Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00003 -4.29% 0.00067 10:25:22
Open Price Low Price High Price Close Price Previous Close
0.0007 0.0006 0.0007 0.0007
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 4,556,881 US$ 0.000621 US$ 2,828 - 0.0003 - 0.0018
Last Trade Type Quantity Price Currency
10:25:22 100,000 US$ 0.00067 USD

Decentral Life (PK) News

Date Time Source News Article
1/23/202416:26Edgar (US Regulatory)Form 8-K - Current report
1/09/202405:03Edgar (US Regulatory)Form 8-K - Current report
1/08/202407:57Edgar (US Regulatory)Form 8-K - Current report
1/02/202406:50Edgar (US Regulatory)Form 8-K - Current report
12/29/202308:00Edgar (US Regulatory)Form 8-K - Current report
12/08/202312:16Edgar (US Regulatory)Form D/A - Notice of Exempt Offering of Securities: [Amend]
12/05/202311:41Edgar (US Regulatory)Form 8-K - Current report
12/01/202314:13Edgar (US Regulatory)Form 8-K - Current report
11/14/202316:05Edgar (US Regulatory)Form 8-K - Current report
10/20/202315:05Edgar (US Regulatory)Form 8-K - Current report
10/13/202315:52Edgar (US Regulatory)Form 8-K - Current report
10/10/202308:00Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WDLF Message Board. Create One! See More Posts on WDLF Message Board See More Message Board Posts

Historical WDLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.0007010.00050.000671310,422,7730.0000711.67%
1 Month0.00060.0007010.00050.00062319,964,3490.0000711.67%
3 Months0.00040.00090.00030.000573418,014,1240.0002767.50%
6 Months0.00050.00090.00030.000544411,374,7550.0001734.00%
1 Year0.00180.00180.00030.00076112,214,036-0.00113-62.78%
3 Years0.02730.02980.00030.007057440,760,941-0.02663-97.55%
5 Years0.0810.210.0000010.005830469,818,362-0.08033-99.17%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com