ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDLF Decentral Life Inc (PK)

0.0005
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0005 05:59:10
Open Price Low Price High Price Close Price Previous Close
0.0005
more quote information »

WDLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00050.00053782,977,573-0.0001-16.67%
1 Month0.00050.00080.00040.000541710,023,0560.000.00%
3 Months0.00070.00080.00040.000598810,663,979-0.0002-28.57%
6 Months0.00050.00090.00030.000548212,270,4970.000.00%
1 Year0.00120.00140.00030.000645311,446,428-0.0007-58.33%
3 Years0.01250.02160.00030.005013635,569,445-0.012-96.00%
5 Years0.120.160.0000010.005811969,476,300-0.1195-99.58%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 2,828,270
Apr 12 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 7,138,086
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,265,798
Apr 10 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 1,732,107
Apr 09 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 923,603
Apr 08 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 4,985,601
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 6,265,859
Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 8,401,787
Apr 03 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 2,873,750
Apr 02 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.00045 7,213,519
Apr 01 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.000499 37,117,051
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 50,867,577
Mar 27 2024 0.0005 -0.00014 -21.88% 0.0006 0.00065 0.0005 13,637,114
Mar 26 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0005 9,741,424
Mar 25 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 8,545,591
Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,073,934
Mar 21 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 9,864,156
Mar 20 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0005 4,411,663
Mar 19 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 4,551,174
Mar 18 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 17,577,174
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock