ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

21,096.80

-0.30%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home World
World Share Prices, Stock Markets & Companies Dow Jones 42,206.82+0.08% FTSE 100 8,774.65-0.20% DAX Index 23,350.55+1.27% CAC 40 7,589.66+0.48%
FTSE 100 8,774.65 -0.2% CAC 40 7,589.66 +0.5% Bovespa 137,115.83 -1.2% ASX 200 8,505.50 -0.2% Dow Jones 42,206.82 +0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,774.65	-0.20%
Dow Jones	42,206.82	+0.08%
CAC 40	7,589.66	+0.48%
SBF 120	5,768.52	+0.48%
DAX	23,350.55	+1.27%
Ftse Mib	39,231.35	+0.74%
Índice Bovespa	137,115.83	-1.15%
S&P ASX 200	8,505.5	-0.21%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.1524	+0.0013
USD JPY	146.0590	+0.8355
GBP USD	1.3458	-0.0018
AUD USD	0.6468	-0.0018
USD CHF	0.8178	+0.0013
EUR JPY	168.3681	+1.2056
EUR GBP	0.8565	+0.0023
EUR CHF	0.9431	+0.0031
GBP USD	1.3458	-0.0018
GBP JPY	196.5366	+0.8281
GBP CHF	1.1007	+0.0004

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	3,368.09	+0.00%
Silver	PM	36.01	-1.04%
Platinum	CCOM	1,268.51	-2.27%
Copper	CCOM	4.88	+0.39%
Brent Crude Oil	CCOM	76.13	-1.82%
Gasoline	CCOM	73.96	+0.56%
Natural Gas	CCOM	3.98	-4.19%

Market News

More News

Cirius Therapeutics Announces Positive Data for MPC Inhibitor 0602K Alone and in Combination with Tirzepatide MPC-inhibitor 0602K shows significant preservation of lean mass & increased muscle function combined with tirzepatide in pre-clinical DIO models0602K shows profound beneficial transformation of adipose tissue in multiple ways &...
17:05	Riverbay Corporation Addresses Data Security Incident
17:00	NexPoint Capital, Inc. Announces Tender Offer for Common Stock
16:53	INVESTIGATION ALERT: Edelson Lechtzin LLP Announces an Investigation of Sable Offshore Corp. (NASDAQ: SOC) and Encourages..

United States

Dow Jones Index	42,206.82

+35.16

+0.08%

Name	Price	Change %
Exxon Mobil	114.8799	+1.49%
Chevron	149.55	+0.92%
International Busin...	280.97	-0.79%
GE Aerospace	239.16	+1.39%
Procter and Gamble	158.5	+0.30%

United Kingdom

FTSE 100	8,774.65

-17.15

-0.20%

Name	Price	Change %
Hsbc	866.9	+0.29%
Bp	384.7	-2.10%
Vodafone	76.58	+0.76%
Gsk	1,402.5	-2.26%
Rio Tinto	4,148.5	+0.27%

Australia

ASX 200	8,505.50

-18.2

-0.21%

Name	Price	Change %
BHP	36	-0.41%
Commonwealth Bank O...	182.36	-0.35%
Westpac Banking	33.23	-1.31%
Australia And New Z...	28.4	-2.64%
National Australia ...	38.89	-0.92%

Brazil

Bovespa	137,115.83

-1,600.81

-1.15%

Name	Price	Change %
AMBEV S/A ON	13.51	+0.15%
Sendas Distribuidor...	10.7	-3.08%
B3 SA - Brasil Bols...	13.67	-0.87%
BANCO DO BRASIL ON	21.37	-2.02%
BRADESCO PN	16.65	-0.66%

Canada

TSX	42.48

-0.04

-0.09%

Name	Price	Change %
Royal Bank of Canada	174.84	-0.11%
Toronto Dominion Bank	97.39	-0.04%
Bank of Nova Scotia	74.46	-0.05%
Suncor Energy	55.2	+0.11%
Canadian Natural Re...	46	-0.09%

France

CAC 40	7,589.66

+36.21

+0.48%

Name	Price	Change %
TotalEnergies	54.66	-0.44%
Sanofi	83.22	+0.12%
BNP Paribas	74.3	-0.46%
Engie	19.55	+0.15%
Orange	12.785	+0.51%

Germany

DAX	23,350.55

+293.84

+1.27%

Name	Price	Change %
Siemens	209.2	+0.99%
BASF	41.46	-0.22%
Bayer	26.575	-0.73%
E On	15.515	+2.51%
Allianz	339.5	+2.01%

Greece

Athex Composite	1,802.06

+22.03

+1.24%

Name	Price	Change %
Autohellas	10.28	-1.15%
National Bank of Gr...	10.74	+2.04%
Greek Organisation ...	18.66	+0.43%
Hellenic Telecommun...	16.36	+2.63%
Public Power	13.11	+0.31%

Portugal

PSI 20 Index	7,444.96

+52.29

+0.71%

Name	Price	Change %
PHarol SGPS	0.0616	+0.98%
Galp Energia Sgps	15.745	-1.59%
EDP Energias De Por...	3.673	+0.71%
Jeronimo Martins SGPS	21.12	+0.48%
Banco Comercial Por...	0.662	+3.63%