• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,960.48+0.23%

FTSE 100 6,090.04-1.55%

DAX Index 12,901.34-0.71%

CAC 40 4,962.93-1.58%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,090.04-1.55%
Dow Jones27,960.48+0.23%
CAC 404,962.93-1.58%
SBF 1203,929.53-1.56%
Euro STOXX 503,305.05-1.31%
DAX12,901.34-0.71%
Ftse Mib20,029.54-1.12%
Índice Bovespa101,354.95+0.89%
S&P ASX 2006,126.2+0.58%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1842+0.0026
USD JPY106.5780-0.4125
GBP USD1.3092+0.0022
AUD USD0.7171+0.0022
USD CHF0.9096-0.0001
EUR JPY126.1850-0.2350
EUR GBP0.9046+0.0005
EUR CHF1.0768+0.0019
GBP USD1.3092+0.0022
GBP JPY139.5400-0.2800
GBP CHF1.1908+0.0019

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,949.60-0.70%
SilverCOMEX26.17-5.25%
PlatinumNYMEX956.20-2.15%
CopperCOMEX2.86+1.71%
Brent Crude OilNYMEX44.55-0.91%
GasolineNYMEX1.17-0.53%
Natural GasNYMEX2.50+7.30%
Coffee ArabicaBMF119.35-1.49%

Market News

More News

Mojo Media Labs Makes the Inc 5000 List for Second Year in a Row

IRVING, Texas, Aug. 14, 2020 /PRNewswire-PRWeb/ -- The annually released Inc. 5000 list is a prestigious ranking of the fastest-growing private companies in the United States, a list which has previously included Microsoft, Dell...

12:43CEW Announces Finalists For 2020 Beauty Awards In Partnership With Gloss Angeles
12:39Savan Group Delivers Cloud-Based Artificial Intelligence and Machine Learning Capability
12:35AutoAlert Names Allan Stejskal Chief Executive Officer

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,960.48
+63.76
+0.23%
Name Price Change %
Exxon Mobil43.22+0.49%
Chevron90.44+0.69%
International Busin...125.505+0.38%
General Electric6.6831+1.26%
Procter and Gamble135.06-0.53%
Europe

EuroStoxx 50

3,305.05
-43.81
-1.31%
Name Price Change %
Total33.5-1.44%
Siemens116.22-1.04%
BASF50.3-1.33%
Sanofi85.46-1.76%
BNP Paribas36.66-0.89%
United Kingdom

FTSE 100

6,090.04
-95.58
-1.55%
Name Price Change %
Hsbc341.3-0.71%
Bp292.65-2.84%
Vodafone118.68-1.30%
Royal Dutch Shell1,171.4-2.64%
Glaxosmithkline1,535.8-2.17%
Australia

ASX 200

6,126.20
+35.2
+0.58%
Name Price Change %
BHP40.02+0.43%
Commonwealth Bank O...71.74-0.97%
Westpac Banking18.03+0.67%
Australia And New Z...18.69+1.25%
National Australia ...18.24+1.33%
Brazil

Bovespa

101,354.95
+894.35
+0.89%
Name Price Change %
AMBEV S/A ON13.27+0.45%
BANCO DO BRASIL ON33.29+0.67%
BRADESCO PN21.32+0.57%
BB SEGURIDADE ON27.2+0.37%
BRADESPAR PN44.21+2.17%
Canada

TSX

26.32
-0.01
-0.04%
Name Price Change %
Royal Bank of Canada97.7+0.05%
Toronto Dominion Bank63.66+0.28%
Bank of Nova Scotia57.8-0.65%
Suncor Energy22.39-0.36%
Potash Corporation ...
France

CAC 40

4,962.93
-79.45
-1.58%
Name Price Change %
Total33.5-1.44%
Sanofi85.46-1.76%
BNP Paribas36.66-0.89%
Engie11.75-2.16%
Orange9.906-1.09%
Germany

DAX

12,901.34
-92.37
-0.71%
Name Price Change %
Siemens116.22-1.04%
BASF50.3-1.33%
Daimler42.265-0.11%
Bayer56.96-1.15%
E. On9.988-0.12%
Greece

Athex Composite

634.37
+0.38
+0.06%
Name Price Change %
Autohellas3.4-0.29%
National Bank of Gr...1.11-1.42%
Greek Organisation ...7.87-1.13%
Hellenic Telecommun...13.62+0.67%
Public Power3.86-0.87%
Portugal

PSI 20 Index

4,441.52
-37.59
-0.84%
Name Price Change %
PHarol SGPS0.116+0.35%
Galp Energia Sgps9.528-1.51%
EDP Energias DE Por...4.351-1.00%
Jeronimo Martins SGPS14.14-0.11%
Banco Comercial Por...0.1058-0.75%
Italy

FTSE Mib Index

20,029.54
-227.77
-1.12%
Name Price Change %
Eni8.21-0.80%
Enel7.925-1.54%
Unicredit8.26+0.41%
Intesa Sanpaolo1.8516-0.75%
Generali13.11-0.46%
Netherlands

AEX Index

560.84
-9.11
-1.60%
Name Price Change %
Royal Dutch Shell13.168-2.42%
Unilever OS49.5-0.68%
ING Groep NV6.943-0.13%
ArcelorMittal10.062-1.70%
Koninklijke Philips NV44.25-1.56%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:04:57