• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,360.68-2.54%

FTSE 100 5,503.45-2.97%

DAX Index 9,597.39-3.41%

CAC 40 4,226.28-3.86%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,503.45-2.97%
Dow Jones21,360.68-2.54%
CAC 404,226.28-3.86%
SBF 1203,320.25-3.61%
Euro STOXX 502,693.78-3.28%
DAX9,597.39-3.41%
Ftse Mib16,636.11-2.43%
Índice Bovespa70,643.19-3.25%
S&P ASX 2005,258.6+3.58%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0926-0.0101
USD JPY107.2570-0.2575
GBP USD1.2416+0.0007
AUD USD0.6060-0.0078
USD CHF0.9667+0.0051
EUR JPY117.1935-1.3645
EUR GBP0.8800-0.0087
EUR CHF1.0565-0.0039
GBP USD1.2416+0.0007
GBP JPY133.1745-0.2425
GBP CHF1.2003+0.0070

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,600.00+0.21%
SilverCOMEX14.16-0.01%
PlatinumNYMEX722.60-1.00%
CopperCOMEX2.16-3.01%
Brent Crude OilNYMEX24.80-5.88%
GasolineNYMEX0.54-9.45%
Natural GasNYMEX1.72-1.99%
Coffee ArabicaBMF132.00+0.38%

Market News

More News

Factories Cut Output, Jobs as Coronavirus Lockdown Bites -- 2nd Update

By Paul Hannon -- The U.S. factory sector contracted in March, as customer demand slid due to the new coronavirus, a survey of purchasing managers said. -- The Institute for Supply Management said Wednesday its manufacturing...

09:51FCA Sales Fall 10% in 1Q; Ram Only Brand to Report Sales Increase
09:50NovelVox's New Cisco Finesse Supervisor Desktop to Boost Contact Center Productivity
09:49FDA Requests Removal of All Ranitidine Products (Zantac) from the Market

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,360.68
-556.48
-2.54%
Name Price Change %
Exxon Mobil37.495-1.25%
Chevron70.49-2.72%
International Busin...108.63-2.07%
General Electric7.41-6.68%
Procter and Gamble110.795+0.72%
Europe

EuroStoxx 50

2,693.78
-91.48
-3.28%
Name Price Change %
Total35.01-1.07%
Siemens74.88-3.34%
BASF41.46-3.91%
Sanofi79.3-1.05%
BNP Paribas26.06-5.27%
United Kingdom

FTSE 100

5,503.45
-168.51
-2.97%
Name Price Change %
Hsbc413.55-8.96%
Bp340-1.22%
Vodafone109.56-3.04%
Royal Dutch Shell1,454+2.47%
Glaxosmithkline1,491.4-1.53%
Australia

ASX 200

5,258.60
+181.8
+3.58%
Name Price Change %
BHP30.28+5.73%
Commonwealth Bank O...62.52+2.17%
Westpac Banking16.68+2.27%
Australia And New Z...17.09+2.52%
National Australia ...16.68+2.27%
Brazil

Bovespa

70,643.19
-2,376.57
-3.25%
Name Price Change %
AMBEV S/A ON11.76-1.34%
BRASIL ON26.8-3.91%
BRADESCO PN19.93-4.04%
BBSEGURIDADE ON23.84-4.06%
BRADESPAR PN29.03-0.45%
Canada

TSX

20.83
-0.35
-1.65%
Name Price Change %
Royal Bank of Canada84.47-3.10%
Toronto Dominion Bank58.26-2.62%
Bank of Nova Scotia55.55-3.34%
Suncor Energy22.87+1.83%
Potash Corporation ...
France

CAC 40

4,226.28
-169.84
-3.86%
Name Price Change %
Total35.01-1.07%
Sanofi79.3-1.05%
BNP Paribas26.06-5.27%
Engie8.998-4.40%
Orange10.865-2.42%
Germany

DAX

9,597.39
-338.45
-3.41%
Name Price Change %
Siemens74.88-3.34%
BASF41.46-3.91%
Daimler25.815-6.20%
Bayer52.63-0.42%
E. On9.144-3.15%
Greece

Athex Composite

536.45
-27.58
-4.89%
Name Price Change %
Autohellas3.9-4.41%
National Bank of Gr...1.108-10.57%
Greek Organisation ...6.4025-7.61%
Hellenic Telecommun...10.78-1.82%
Public Power2.17-4.41%
Portugal

PSI 20 Index

3,991.48
-78.07
-1.92%
Name Price Change %
PHarol SGPS0.0665-2.49%
Galp Energia Sgps10.225-1.64%
EDP Energias DE Por...3.561-2.65%
Jeronimo Martins SGPS15.655-4.77%
Banco Comercial Por...0.1003-2.15%
Italy

FTSE Mib Index

16,632.00
-418.94
-2.46%
Name Price Change %
Eni9.373+1.66%
Enel6.06-4.40%
Unicredit6.888-3.62%
Intesa Sanpaolo1.437-3.45%
Generali12.115-2.38%
Netherlands

AEX Index

474.45
-8.99
-1.86%
Name Price Change %
Royal Dutch Shell16.776+2.93%
Unilever Dr43.88-2.06%
ING Groep NV4.796+0.30%
ArcelorMittal8.164-5.74%
Koninklijke Philips NV35.96-2.59%
$
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:53:29