• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,748.07-0.16%

FTSE 100 7,333.48+0.22%

DAX Index 12,583.45-0.06%

CAC 40 5,389.75+0.18%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,333.45+0.22%
Dow Jones24,748.07-0.16%
CAC 405,389.75+0.18%
Nikkei 22522,191.18+0.15%
SBF 1204,315.66+0.17%
EuroStoxx 503,489.37-0.09%
DAX Index12,583.46-0.06%
Ftse Mib23,764.78+0.02%
Bovespa Index85,776.461+2.01%
S&P/ASX 200 Index5,881+0.33%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2364-0.0017
USD JPY107.3885+0.1390
GBP USD1.4186-0.0019
AUD USD0.7792+0.0002
USD CHF0.9688+0.0005
EUR JPY132.7775-0.0050
EUR GBP0.8716-0.0000
EUR CHF1.1979-0.0010
GBP USD1.4186-0.0019
GBP JPY152.3460+0.0010
GBP CHF1.3744-0.0011

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,354.70+0.17%
SilverCOMEX17.24+0.17%
PlatinumNYMEX952.70+0.86%
CopperCOMEX3.17+0.40%
Brent Crude OilNYMEX74.16+0.49%
GasolineNYMEX2.08+0.09%
Natural GasNYMEX2.74-0.29%
RubberTOCOM187.10+2.69%

Market News

More News

Big Brands Struggle to Raise Prices

By Saabira Chaudhuri and Brian Blackstone Unilever PLC and Nestlé SA struggled to raise prices in the first quarter, illustrating how the world's largest consumer goods companies are facing increasingly fierce...

04:11China: Qualcomm's NXP Deal Has 'Hard to Resolve' Issues -- Update
04:02BP Sanctions Satellite Cluster Project Offshore India
04:00Sears Hometown and Outlet Stores, Inc. Reports Fourth Quarter And Fiscal Year 2017 Results And Announces Annual Meeting..

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

24,748.07
-38.56
-0.16%
Name Price Change %
Exxon Mobil79.22+0.00%
Chevron123.82+0.00%
IBM148.79+0.00%
Gen Electric13.66+0.00%
Procter Gamble78.2+0.00%
Europe

EuroStoxx 50

3,489.37
-3.25
-0.09%
Name Price Change %
Total49.875+0.35%
Siemens107.8+1.56%
BASF85.94-0.10%
Sanofi65.96+0.23%
Bnp Paribas62.17-0.11%
United Kingdom

FTSE 100

7,333.48
+16.14
+0.22%
Name Price Change %
HSBC687.2+1.58%
BP510.2+0.12%
Vodafone207.85+0.51%
Shell A2,452+0.20%
GlaxoSmithKline1,417.8-0.27%
Australia

ASX 200

5,881.00
+19.6
+0.33%
Name Price Change %
Bhp Billiton30.93+3.05%
Commonwealth Bank O...72.4+0.07%
Westpac28.56-0.45%
ANZ26.71+0.19%
National Australia ...28.32-0.42%
Brazil

Bovespa

85,776.46
+1,690.336
+2.01%
Name Price Change %
Ambev23.35+1.04%
Banco do Brasil38.02+2.29%
Bradesco34.81+3.36%
BB Seguridade28.4+2.27%
Bradespar36+3.45%
Canada

TSX

0.00
+0
+0.00%
Name Price Change %
Royal Bank of Canada97+0.81%
Toronto-Dominion Ba...69.97+0.04%
Bank of Nova Scotia...76.8+0.52%
Suncor Energy Inc.48.61+2.27%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,389.75
+9.58
+0.18%
Name Price Change %
Total49.875+0.35%
Sanofi65.96+0.23%
Bnp Paribas62.17-0.11%
Engie14.03+0.21%
Orange14.535+0.03%
Germany

DAX

12,583.45
-7.38
-0.06%
Name Price Change %
Siemens107.8+1.56%
BASF85.94-0.10%
Daimler65.06-0.06%
Bayer99.9-0.60%
EON9.112-0.24%
Greece

Athex Composite

842.60
+2.92
+0.35%
Name Price Change %
Autohellas SA (CR)23.6+0.00%
National Bank (CR)0.3142-0.51%
Opap (CR)9.795+0.46%
Ote (CR)11.54+0.35%
Ppc SA (CR)2.922-0.27%
Portugal

PSI 20 Index

5,502.82
+2.02
+0.04%
Name Price Change %
Pharol0.1888+0.21%
Galp Energia-Nom15.99+0.31%
EDP3.168-0.16%
J.Martins,Sgps14.295+0.63%
Banco Comercial Por...0.2822-0.39%
Italy

FTSE Mib Index

23,764.47
+4.59
+0.02%
Name Price Change %
Eni15.866+0.44%
Enel5.182-0.27%
Unicredit17.772+0.05%
Intesa Sanpaolo3.111+0.03%
Generali16.505+0.67%
Japan

Nikkei 225 Index

22,191.18
+32.98
+0.15%
Name Price Change %
Nisshin Seifun Gr...2,295+0.26%
NH Foods Ltd Npv4,810+1.48%
Sapporo Holdings Npv3,105+1.31%
Asahi Group Holdings5,498+0.20%
Kirin Holdings Co...3,134-1.88%
Mexico

IPC Mexico Index

49,063.02
+129.41
+0.26%
Name Price Change %
Arca Continental130.79-2.26%
Alfa23.1-0.90%
America Movil17.94+0.84%
Consorcio Ara7.27+0.00%
ASUR326.63-0.26%
Netherlands

AEX Index

552.11
-1.24
-0.22%
Name Price Change %
Royal Dutch Shella28.39+0.00%
Unilever Dr45.29-1.99%
Ing Groep N.V.14.128-0.16%
Arcelormittal Sa28.38+0.66%
Philips Kon33+0.05%
Philippines

PSEi Index

7,682.24
-110.89
-1.42%
Name Price Change %
Aboitiz Equity Vent...68-1.88%
Aboitiz Power Corpo...37.85-0.92%
Alliance Global Gro...13.5-4.93%
Ayala Corporation906-0.33%
Ayala Land, Inc.40.1-2.20%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 09:25:39