• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,585.69+0.37%

FTSE 100 7,277.73+0.65%

DAX Index 12,011.04+0.49%

CAC 40 5,316.51+0.67%
FTSE 100

7,277.73  +0.7%

CAC 40

5,316.51  +0.7%

Bovespa

93,627.80  -0.3%

ASX 200

6,463.30  +0.1%

Dow Jones

25,585.69  +0.4%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,277.73+0.65%
Dow Jones25,585.69+0.37%
CAC 405,316.51+0.67%
SBF 1204,196.33+0.66%
EuroStoxx 503,350.7+0.63%
DAX Index12,011.04+0.49%
Ftse Mib20,376.03+1.19%
Bovespa Index93,627.8-0.30%
S&P/ASX 200 Index6,462.8+0.11%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1204-0.0005
USD JPY109.4340+0.0275
GBP USD1.2720-0.0005
AUD USD0.6928-0.0003
USD CHF1.0022+0.0004
EUR JPY122.6145-0.0300
EUR GBP0.8808-0.0001
EUR CHF1.1229-0.0002
GBP USD1.2720-0.0005
GBP JPY139.2045-0.0170
GBP CHF1.2750+0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,283.80+0.02%
SilverCOMEX14.55-0.03%
CopperCOMEX2.70-0.06%
Brent Crude OilNYMEX69.08+0.57%
GasolineNYMEX1.92+0.36%
Natural GasNYMEX2.61-0.19%

Market News

More News

Air New Zealand Selects Boeing 787-10 Dreamliner for Future Growth

AUCKLAND, New Zealand, May 26, 2019 /PRNewswire/ -- Boeing [NYSE:BA] and Air New Zealand today announced the airline plans to add the largest 787 Dreamliner model to its world-class fleet with a commitment to buy eight 787-10 airplanes...

17:32Air New Zealand in Major Order of Boeing 787-10 Dreamliners
16:21Borg-Warner Trophy® Presented to 2019 Indianapolis 500 Winner Simon Pagenaud
16:11Renault, Fiat Chrysler Discuss Merger of Equals as Part of Alliance Talks--2nd Update

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

25,585.69
+95.22
+0.37%
Name Price Change %
Exxon Mobil74.1+0.42%
Chevron118.71+0.71%
IBM132.28-0.08%
Gen Electric9.45-1.15%
Procter Gamble106.69-0.07%
Europe

EuroStoxx 50

3,350.70
+21
+0.63%
Name Price Change %
Total47.555+0.35%
Siemens105.22+1.47%
BASF60.73+0.28%
Sanofi75.16+0.35%
Bnp Paribas43.905+0.58%
United Kingdom

FTSE 100

7,277.73
+46.69
+0.65%
Name Price Change %
Hsbc659.4+0.02%
Bp544.5+0.07%
Vodafone126.1+2.25%
Royal Dutch Shell2,487+0.51%
Glaxosmithkline1,582+0.66%
Australia

ASX 200

6,463.30
+7.3
+0.11%
Name Price Change %
Bhp Billiton37.88+1.18%
Commonwealth Bank O...78.04+0.00%
Westpac28.07+0.00%
ANZ27.75-0.18%
National Australia ...25.79+0.00%
Brazil

Bovespa

93,627.80
-282.23
-0.30%
Name Price Change %
Ambev17.06-0.87%
Banco do Brasil49.5+1.23%
Bradesco34.19-1.18%
BB Seguridade28.51-0.70%
Bradespar30.3+2.40%
Canada

TSX

25.92
+0.13
+0.50%
Name Price Change %
Royal Bank of Canada103.89+1.22%
Toronto-Dominion Ba...76.1+0.83%
Bank of Nova Scotia...70.6+0.14%
Suncor Energy Inc.41.81+1.06%
Potash Corporation ...
France

CAC 40

5,316.51
+35.14
+0.67%
Name Price Change %
Total47.555+0.35%
Sanofi75.16+0.35%
Bnp Paribas43.905+0.58%
Engie12.62+0.56%
Orange13.95+1.23%
Germany

DAX

12,011.04
+58.63
+0.49%
Name Price Change %
Siemens105.22+1.47%
BASF60.73+0.28%
Daimler47.43+0.21%
Bayer53.9-0.57%
EON9.444+1.20%
Greece

Athex Composite

732.02
+5.23
+0.72%
Name Price Change %
Autohellas SA (CR)23.4+4.00%
National Bank (CR)1.98-5.22%
Opap (CR)8.54+0.00%
Ote (CR)11.45+0.88%
Ppc SA (CR)1.459+10.53%
Portugal

PSI 20 Index

5,097.28
+39.36
+0.78%
Name Price Change %
Pharol0.149+1.09%
Galp Energia-Nom13.99+0.18%
EDP3.33+2.05%
J.Martins,Sgps13.68+1.98%
Banco Comercial Por...0.2535+1.16%
Italy

FTSE Mib Index

20,376.03
+239.64
+1.19%
Name Price Change %
Eni14.054+0.96%
Enel5.789+1.92%
Unicredit10.36+2.31%
Intesa Sanpaolo1.9188+0.83%
Generali16.275+2.01%
Netherlands

AEX Index

547.21
+3.5
+0.64%
Name Price Change %
Royal Dutch Shella28.18+0.43%
Unilever Dr54.76+1.24%
Ing Groep N.V.9.756+0.59%
Arcelormittal Sa14.142+0.94%
Philips Kon36.12+0.94%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:21:34