• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,899.89+0.90%

FTSE 100 7,381.74+0.86%

DAX Index 12,229.34+1.35%

CAC 40 5,131.86+0.87%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,381.74+0.86%
Dow Jones21,899.89+0.90%
CAC 405,131.86+0.87%
Nikkei 22519,383.84-0.05%
SBF 1204,102.36+0.83%
EuroStoxx 503,455.59+0.94%
DAX Index12,229.34+1.35%
Ftse Mib21,729.48-0.11%
Bovespa Index70,011.25+2.01%
S&P/ASX 200 Index5,750.1+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1764-0.0047
USD JPY109.7030+0.6700
GBP USD1.2823-0.0072
AUD USD0.7913-0.0022
USD CHF0.9683+0.0057
EUR JPY129.0540+0.2810
EUR GBP0.9174+0.0015
EUR CHF1.1391+0.0021
GBP USD1.2823-0.0072
GBP JPY140.6670+0.0720
GBP CHF1.2417+0.0004

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,289.90-0.04%
SilverCOMEX16.97-0.09%
PlatinumNYMEX979.40-0.11%
CopperCOMEX2.99+0.00%
Brent Crude OilNYMEX51.63+0.12%
GasolineNYMEX1.50+0.29%
Natural GasNYMEX2.94+0.00%
RubberTOCOM216.50+0.00%

Market News

More News

Bayer, Monsanto's $57 Billion Megadeal Faces Closer EU Scrutiny -- 2nd Update

By Natalia Drozdiak and Jacob Bunge Bayer AG's takeover of Monsanto Co. faces deeper scrutiny from European antitrust regulators who say they have "serious doubts" about uniting two of the world's largest...

17:10Verizon to Throttle Video Quality, Revamp Unlimited Data Plans--2nd Update
17:10Chevron CEO John Watson to Step Down -- 3rd Update
17:01TurboTax Parent Intuit Names New Finance Chief

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,899.89
+196.14
+0.90%
Name Price Change %
Exxon Mobil76.74+0.47%
Chevron106.36+0.55%
IBM141.01+0.48%
Gen Electric24.6+0.45%
Procter Gamble92.79-0.08%
Europe

EuroStoxx 50

3,455.59
+32.06
+0.94%
Name Price Change %
Total43.42+1.50%
Siemens112.75+1.53%
BASF82.18+2.10%
Sanofi82.24+0.42%
Bnp Paribas65.12+0.68%
United Kingdom

FTSE 100

7,381.74
+62.86
+0.86%
Name Price Change %
HSBC741.6+1.05%
BP442.2+0.47%
Vodafone221.15+0.82%
Shell A2,121.5+0.57%
GlaxoSmithKline1,504+1.66%
Australia

ASX 200

5,750.10
+0
+0.00%
Name Price Change %
Bhp Billiton26+0.00%
Commonwealth Bank O...78.6+0.00%
Westpac32.49+0.00%
ANZ29.855+0.00%
National Australia ...30.795+0.00%
Brazil

Bovespa

70,011.25
+1,376.603
+2.01%
Name Price Change %
Ambev19.84+0.51%
Banco do Brasil32.05+4.58%
Bradesco33.85+3.33%
Bbseguridade ON27.97+0.97%
Brookfield
Canada

TSX

14,984.96
+33.08
+0.22%
Name Price Change %
Royal Bank of Canada92.01-0.07%
Toronto-Dominion Ba...64.28-0.20%
Bank of Nova Scotia...77.1-0.05%
Suncor Energy Inc.39.04+0.41%
Potash Corporation ...21.59-1.05%
France

CAC 40

5,131.86
+44.27
+0.87%
Name Price Change %
Total43.42+1.50%
Sanofi82.24+0.42%
Bnp Paribas65.12+0.68%
Engie14.19+0.92%
Orange14.245+0.64%
Germany

DAX

12,229.34
+163.35
+1.35%
Name Price Change %
Siemens112.75+1.53%
BASF82.18+2.10%
Daimler60.74+1.06%
Bayer108.9+2.35%
EON9.441+0.76%
Greece

Athex Composite

832.78
+5.06
+0.61%
Name Price Change %
Autohellas SA (CR)23.01+0.26%
National Bank (CR)0.365+2.82%
Opap (CR)9.55-0.21%
Ote (CR)10.75-0.28%
Ppc SA (CR)2.15+0.47%
Portugal

PSI 20 Index

5,191.24
+24.47
+0.47%
Name Price Change %
Pharol0.322+0.00%
Galp Energia-Nom13.875+0.04%
EDP3.22+1.10%
J.Martins,Sgps16.725+1.64%
Banco Comercial Por...0.227-0.66%
Italy

FTSE Mib Index

21,729.48
-23.32
-0.11%
Name Price Change %
Eni13.14-0.38%
Enel5.04-0.59%
Unicredit17.62-0.73%
Intesa Sanpaolo2.876-0.69%
Generali15.26-0.72%
Japan

Nikkei 225 Index

19,383.84
-9.29
-0.05%
Name Price Change %
Nisshin Seifun Gr...1,824-1.46%
NH Foods Ltd Npv3,180-0.62%
Sapporo Holdings Npv3,135+2.45%
Asahi Group Holdings4,623-0.47%
Kirin Holdings Co...2,442.5-0.63%
Mexico

IPC Mexico Index

51,332.98
+91.87
+0.18%
Name Price Change %
Arca Continental133.96-1.31%
Alfa25.08+2.49%
America Movil16.66+0.12%
Consorcio Ara6.1+0.83%
ASUR361.2+0.17%
Netherlands

AEX Index

521.87
+5.16
+1.00%
Name Price Change %
Royal Dutch Shella23.32+0.87%
Unilever50.2+0.87%
Ing Groep15.15+0.46%
Arcelormittal Sa22.24+0.27%
Philips Kon32.175+2.16%
Philippines

PSEi Index

8,015.93
-0.8
-0.01%
Name Price Change %
Aboitiz Equity Vent...73.3+0.14%
Aboitiz Power Corpo...39.55+0.13%
Alliance Global Gro...13.4-1.47%
Ayala Corporation900+0.00%
Ayala Land, Inc.42.6-0.81%
Poland

WIG 20 Index

2,391.29
+17.72
+0.75%
Name Price Change %
Kghm123.15+1.86%
Pkobp35.05-0.65%
Pekao123.25+0.28%
PZU45.7+1.80%
Pknorlen108.5+0.56%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 22:25:08