• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 33,778.72-0.29%

FTSE 100 7,074.97+0.18%

DAX Index 15,582.73-0.13%

CAC 40 6,593.99-0.13%
FTSE 100

7,074.97  +0.2%

CAC 40

6,593.99  -0.1%

Bovespa

127,872.15  -1.1%

ASX 200

7,342.20  +1.5%

Dow Jones

33,778.72  -0.3%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,074.9+0.18%
Dow Jones33,779.43-0.29%
CAC 406,594.13-0.13%
SBF 1205,156.32-0.10%
Euro STOXX 504,110.51-0.01%
DAX15,584.23-0.12%
Ftse Mib25,291.72-0.42%
Índice Bovespa127,872.15-1.08%
S&P ASX 2007,342.2+1.48%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1901-0.0012
USD JPY110.6640+0.2900
GBP USD1.3892-0.0033
AUD USD0.7510-0.0025
USD CHF0.9200+0.0013
EUR JPY131.6965+0.2065
EUR GBP0.8567+0.0013
EUR CHF1.0949+0.0006
GBP USD1.3892-0.0033
GBP JPY153.7200+0.0249
GBP CHF1.2781-0.0012

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,777.80-0.29%
SilverCOMEX25.89-0.54%
PlatinumNYMEX1,059.40+0.84%
CopperCOMEX4.23+1.14%
Brent Crude OilNYMEX74.86-0.05%
GasolineNYMEX2.22+0.67%
Natural GasNYMEX3.27+1.74%
Coffee ArabicaBMF182.70-1.77%

Market News

More News

The Suites Launches As A Private Network For Chief Executives And Entrepreneurs Of Color To Build Strategic Business..

ATLANTA, June 22, 2021 /PRNewswire/ -- A powerful and diverse network of 50 top executives are rallying behind a new platform and business community, the Suites. The Suites was founded by entrepreneur, investor and corporate finance...

09:14Aquamarine Zürich AG appoints new Chairman and new Board Member
09:13International Code Council appoints committees to lead energy code development
09:12BIG Launches LanguageVault® , Extends Client's Data Security Perimeter

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

33,778.72
-98.25
-0.29%
Name Price Change %
Exxon Mobil62.55-0.06%
Chevron105.05-0.94%
International Busin...145.505-0.78%
General Electric12.9599-1.74%
Procter and Gamble133.14+0.05%
Europe

EuroStoxx 50

4,110.29
-0.64
-0.02%
Name Price Change %
Total39.69+0.00%
Siemens136.14-0.26%
BASF65.97+0.43%
Sanofi87.58-0.73%
BNP Paribas53.51-0.65%
United Kingdom

FTSE 100

7,074.97
+12.68
+0.18%
Name Price Change %
Hsbc423.3-0.76%
Bp320.75+1.23%
Vodafone130.4+0.73%
Royal Dutch Shell1,444.2+1.42%
Glaxosmithkline1,394.6-1.44%
Australia

ASX 200

7,342.20
+106.9
+1.48%
Name Price Change %
BHP46.7+2.10%
Commonwealth Bank O...100.28+2.06%
Westpac Banking26.63+1.64%
Australia And New Z...28.695+2.04%
National Australia ...26.78+1.44%
Brazil

Bovespa

127,872.15
-1,392.81
-1.08%
Name Price Change %
AMBEV S/A ON18.32-2.19%
BANCO DO BRASIL ON33.99-1.71%
BRADESCO PN27.36-1.12%
BB SEGURIDADE ON25.28-0.75%
BRADESPAR PN68.36+0.31%
Canada

TSX

32.14
-0.06
-0.19%
Name Price Change %
Royal Bank of Canada125.54-0.57%
Toronto Dominion Bank87.01-0.63%
Bank of Nova Scotia79.45-0.50%
Suncor Energy30-0.99%
Potash Corporation ...
France

CAC 40

6,593.99
-8.55
-0.13%
Name Price Change %
Total39.69+0.00%
Sanofi87.58-0.73%
BNP Paribas53.51-0.65%
Engie11.722-0.66%
Orange9.894-0.10%
Germany

DAX

15,582.73
-20.51
-0.13%
Name Price Change %
Siemens136.16-0.25%
BASF65.97+0.43%
Daimler79.02-0.43%
Bayer51.16-1.97%
E. On9.93-0.53%
Greece

Athex Composite

907.85
+0.53
+0.06%
Name Price Change %
Autohellas7.47-0.40%
National Bank of Gr...2.55+0.24%
Greek Organisation ...12.85-1.68%
Hellenic Telecommun...15.265+1.33%
Public Power9.17-0.33%
Portugal

PSI 20 Index

5,068.76
-33.27
-0.65%
Name Price Change %
PHarol SGPS0.1014-0.78%
Galp Energia Sgps9.658-1.07%
EDP Energias DE Por...4.563-0.48%
Jeronimo Martins SGPS15.635-0.79%
Banco Comercial Por...0.1425-1.86%
Italy

FTSE Mib Index

25,291.72
-106
-0.42%
Name Price Change %
Eni10.38-0.36%
Enel8.098-0.27%
Unicredit10.1-1.06%
Intesa Sanpaolo2.339-1.16%
Generali16.855-0.47%
Netherlands

AEX Index

725.85
+2.08
+0.29%
Name Price Change %
Royal Dutch Shell17.008+1.26%
Unilever50.43+0.34%
ING Groep NV11.104+0.02%
ArcelorMittal24.23-0.04%
Koninklijke Philips NV42.425-0.62%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:17:50