• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,758.69+0.35%

FTSE 100 7,591.26+0.43%

DAX Index 12,331.30+0.99%

CAC 40 5,379.65+0.65%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,591.26+0.43%
Dow Jones25,758.69+0.35%
CAC 405,379.65+0.65%
Nikkei 22522,199+0.00%
SBF 1204,318.32+0.71%
EuroStoxx 503,393.67+0.66%
DAX Index12,331.3+0.99%
Ftse Mib20,470.97+0.27%
Bovespa Index76,327.89+0.00%
S&P/ASX 200 Index6,345+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1488+0.0001
USD JPY109.9395-0.0480
GBP USD1.2801+0.0004
AUD USD0.7336-0.0002
USD CHF0.9905-0.0002
EUR JPY126.3130-0.0390
EUR GBP0.8975-0.0002
EUR CHF1.1379-0.0002
GBP USD1.2801+0.0004
GBP JPY140.7335-0.0195
GBP CHF1.2679+0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,198.10+0.07%
SilverCOMEX14.75+0.07%
CopperCOMEX2.67+0.09%
Brent Crude OilNYMEX72.11-0.15%
GasolineNYMEX1.91+0.06%
Natural GasNYMEX2.96+0.24%
RubberTOCOM168.70-0.76%

Market News

More News

BHP Reports Rise in Profit and Record Dividend

By Rhiannon Hoyle SYDNEY -- BHP Billiton Ltd. said fiscal-year net profit fell 37% because of one-time charges, but the world's biggest miner by market value recorded a 33% rise in underlying profit and a record final...

18:13BHP Billiton Net Profit Hit by Charges; Earnings, Dividend Jump
18:11Lennox Sees Special Pre-Tax Charges Related to Tornado of About $80 Million in 2018
17:15Lennox International Announces Estimated Financial Impacts from Tornado and Offsets from Insurance Coverage

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,758.69
+89.37
+0.35%
Name Price Change %
Exxon Mobil78.81+0.70%
Chevron117.75-0.04%
IBM146.51+0.31%
Gen Electric12.3+0.00%
Procter Gamble83.64-0.06%
Europe

EuroStoxx 50

3,393.67
+22.35
+0.66%
Name Price Change %
Total52.9+0.95%
Siemens110.8+0.75%
BASF79.03+2.08%
Sanofi73.43+0.18%
Bnp Paribas51.18+0.37%
United Kingdom

FTSE 100

7,591.26
+32.67
+0.43%
Name Price Change %
HSBC697.1+0.03%
BP551.9+0.60%
Vodafone176.6+0.47%
Shell A2,490+0.71%
GlaxoSmithKline1,619.4+0.15%
Australia

ASX 200

6,345.00
+0
+0.00%
Name Price Change %
Bhp Billiton33.22+0.00%
Commonwealth Bank O...73.5+0.00%
Westpac30.11+0.00%
ANZ30.07+0.00%
National Australia ...28.73+0.00%
Brazil

Bovespa

76,327.89
-0.003
+0.00%
Name Price Change %
Ambev19.15+0.00%
Banco do Brasil30.43+0.00%
Bradesco28.8+0.00%
BB Seguridade25.53+0.00%
Bradespar30.45+0.00%
Canada

TSX

16,331.03
+7.32
+0.04%
Name Price Change %
Royal Bank of Canada102.9+0.10%
Toronto-Dominion Ba...78.75+0.06%
Bank of Nova Scotia...77.69+0.35%
Suncor Energy Inc.53.1+0.78%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,379.65
+34.72
+0.65%
Name Price Change %
Total52.9+0.95%
Sanofi73.43+0.18%
Bnp Paribas51.18+0.37%
Engie13.13+0.42%
Orange14.19+0.32%
Germany

DAX

12,331.30
+120.75
+0.99%
Name Price Change %
Siemens110.8+0.75%
BASF79.03+2.08%
Daimler55.33+0.73%
Bayer80.92+2.74%
EON9.522+0.12%
Greece

Athex Composite

712.61
-0.62
-0.09%
Name Price Change %
Autohellas SA (CR)22-1.79%
National Bank (CR)0.235+2.35%
Opap (CR)9.295+2.09%
Ote (CR)10.78+1.22%
Ppc SA (CR)1.64-1.32%
Portugal

PSI 20 Index

5,478.78
+17.48
+0.32%
Name Price Change %
Pharol0.2155-2.05%
Galp Energia-Nom17.35-0.14%
EDP3.382-0.35%
J.Martins,Sgps13.04+0.38%
Banco Comercial Por...0.253+1.08%
Italy

FTSE Mib Index

20,470.97
+55.7
+0.27%
Name Price Change %
Eni16.012+1.19%
Enel4.41-0.34%
Unicredit12.908-0.25%
Intesa Sanpaolo2.169-0.62%
Generali14.485+0.21%
Japan

Nikkei 225 Index

22,199.00
+0
+0.00%
Name Price Change %
Nisshin Seifun Gr...2,167+0.00%
NH Foods Ltd Npv4,030+0.00%
Sapporo Holdings Npv2,366+0.00%
Asahi Group Holdings4,927+0.00%
Kirin Holdings Co...2,541.5+0.00%
Mexico

IPC Mexico Index

48,785.48
+520.85
+1.08%
Name Price Change %
Arca Continental123.88-0.79%
Alfa24.3+0.62%
America Movil15.98+1.65%
Consorcio Ara6.25-0.16%
ASUR334.88+2.43%
Netherlands

AEX Index

556.05
+3.1
+0.56%
Name Price Change %
Royal Dutch Shella27.785+0.74%
Unilever Dr49.915+0.74%
Ing Groep N.V.11.672-0.19%
Arcelormittal Sa25.635+2.52%
Philips Kon37.42+0.07%
Philippines

PSEi Index

7,500.53
-82.99
-1.09%
Name Price Change %
Aboitiz Equity Vent...55.45-0.98%
Aboitiz Power Corpo...36.2-0.82%
Alliance Global Gro...12.16-1.94%
Ayala Corporation955-4.40%
Ayala Land, Inc.42.2-0.71%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 00:17:20