• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 33,926.01-0.38%

FTSE 100 7,901.80+1.04%

DAX Index 15,476.43-0.21%

CAC 40 7,233.94+0.94%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,901.8+1.04%
Dow Jones33,926.01-0.38%
CAC 407,233.94+0.94%
SBF 1205,548.35+0.90%
Euro STOXX 504,251.61+0.20%
DAX 3015,476.43-0.21%
Ftse Mib26,950.74-0.55%
Índice Bovespa108,523.47-1.47%
S&P ASX 2007,558.1+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0824+0.0000
USD JPY131.1800+0.0000
GBP USD1.2049+0.0000
AUD USD0.6923+0.0000
USD CHF0.9260+0.0000
EUR JPY142.0443+0.0000
EUR GBP0.8961+0.0000
EUR CHF1.0035+0.0000
GBP USD1.2049+0.0000
GBP JPY159.3354+0.0000
GBP CHF1.1163+0.0000

Commodities

More Commodities
Name Market Price %
GoldPM1,865.94+0.00%
SilverPM22.35+0.00%
PlatinumPM1,087.26+0.00%
CopperCCOM4.06+0.41%
Brent Crude OilCCOM79.75+0.00%
GasolineCCOM73.80+0.54%
Natural GasCCOM2.46+1.99%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

33,926.01
-127.93
-0.38%
Name Price Change %
Exxon Mobil111.92+0.69%
Chevron169.58+0.34%
International Busin...136.81+0.31%
General Electric81.94-2.38%
Procter and Gamble142.61+0.31%
Europe

EuroStoxx 50

4,251.61
+8.69
+0.20%
Name Price Change %
TotalEnergies56.35+2.12%
Siemens145.02+0.90%
BASF54.04+0.37%
Sanofi85.14-1.88%
BNP Paribas61.72+0.19%
United Kingdom

FTSE 100

7,901.80
+81.64
+1.04%
Name Price Change %
Hsbc596.7+0.96%
Bp486.05+1.51%
Vodafone91.14-3.90%
Gsk1,439.6+0.85%
Rio Tinto6,128+1.06%
Australia

ASX 200

7,558.10
+0
+0.00%
Name Price Change %
BHP47.87+0.00%
Commonwealth Bank O...111.24+0.00%
Westpac Banking23.93+0.00%
Australia And New Z...25.75+0.00%
National Australia ...31.94+0.00%
Brazil

Bovespa

108,523.47
-1,617.17
-1.47%
Name Price Change %
AMBEV S/A ON12.98-0.99%
BANCO DO BRASIL ON39.2-0.63%
BRADESCO PN13.63-2.22%
BB SEGURIDADE ON36.4-0.27%
BRADESPAR PN30.26+0.33%
Canada

TSX

33.07
+0.01
+0.03%
Name Price Change %
Royal Bank of Canada138.15+1.29%
Toronto Dominion Bank92.42+0.51%
Bank of Nova Scotia73.36-0.04%
Suncor Energy44.13+0.50%
Canadian Natural Re...77.73+0.91%
France

CAC 40

7,233.94
+67.67
+0.94%
Name Price Change %
TotalEnergies56.35+2.12%
Sanofi85.14-1.88%
BNP Paribas61.72+0.19%
Engie13.096+1.43%
Orange9.591-0.59%
Germany

DAX

15,476.43
-32.76
-0.21%
Name Price Change %
Siemens145.02+0.90%
BASF54.04+0.37%
Bayer56.68-0.21%
E. On10.04-0.59%
Allianz220.75-0.43%
Greece

Athex Composite

1,033.44
+4.63
+0.45%
Name Price Change %
Autohellas10.44+1.36%
National Bank of Gr...4.378-2.60%
Greek Organisation ...14.4+3.60%
Hellenic Telecommun...14.51-0.48%
Public Power7.54+0.53%
Portugal

PSI 20 Index

5,924.32
-32.75
-0.55%
Name Price Change %
PHarol SGPS0.0593+1.72%
Galp Energia Sgps12.09-1.14%
EDP Energias DE Por...4.649-0.58%
Jeronimo Martins SGPS19.61+0.31%
Banco Comercial Por...0.2056+0.88%
Italy

FTSE Mib Index

26,950.74
-149.88
-0.55%
Name Price Change %
Eni13.844+0.68%
Enel5.362-0.37%
Unicredit18.018-0.66%
Intesa Sanpaolo2.383-2.93%
Assicurazioni Generali18.05-0.55%
Netherlands

AEX Index

763.86
+5.25
+0.69%
Name Price Change %
Shell22.795+0.00%
Unilever46.515+1.10%
ING Groep NV12.6-0.82%
ArcelorMittal28.61+0.53%
Koninklijke Philips NV16.492-1.20%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 00:05:08