• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,555.70+0.12%

FTSE 100 6,877.50-0.04%

DAX Index 10,924.70-0.04%

CAC 40 4,896.92-0.26%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,877.5-0.04%
Dow Jones24,556.01+0.12%
CAC 404,896.92-0.26%
SBF 1203,892.27-0.24%
EuroStoxx 503,112.17-0.03%
DAX Index10,924.7-0.04%
Ftse Mib19,048.83+0.54%
Bovespa Index87,644.05+0.77%
S&P/ASX 200 Index5,661.6+0.14%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1364+0.0021
USD JPY113.5635+0.8995
GBP USD1.2653-0.0064
AUD USD0.7230-0.0115
USD CHF0.9935-0.0039
EUR JPY129.0370+1.2415
EUR GBP0.8980+0.0060
EUR CHF1.1289-0.0024
GBP USD1.2653-0.0064
GBP JPY143.6985+0.4185
GBP CHF1.2572-0.0113

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,247.40-0.21%
SilverCOMEX14.84-0.07%
CopperCOMEX2.77-0.04%
Brent Crude OilNYMEX60.79+1.06%
GasolineNYMEX1.46+2.72%
Natural GasNYMEX4.17+0.87%

Market News

More News

Standard Chartered Laying Off 200 in India, Source Says -- Reuters

-- Over 200 workers in Standard Chartered PLC's retail banking division in India have been laid off, Reuters reports Thursday, citing "a person familiar with the matter." -- The move comes as customers...

12:55Instacart, Whole Foods Part Ways
12:51Old Republic Announces Additional Common Stock Purchases By Its Employee Savings & Stock Ownership Plan ("ESSOP")
12:42BBVA Compass officially names Che Goff as its Corpus Christi City President

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

24,555.70
+28.43
+0.12%
Name Price Change %
Exxon Mobil76.5954+0.76%
Chevron114.94-0.59%
IBM120.64-0.43%
Gen Electric7.185+7.08%
Procter Gamble96.28+2.39%
Europe

EuroStoxx 50

3,112.17
-1.08
-0.03%
Name Price Change %
Total48.94+0.97%
Siemens100.44+0.93%
BASF60.38+1.17%
Sanofi78.6-1.49%
Bnp Paribas42.19+0.68%
United Kingdom

FTSE 100

6,877.50
-2.69
-0.04%
Name Price Change %
HSBC655.9-0.12%
BP514.2-0.45%
Vodafone160.48-1.61%
Shell A2,341-0.32%
GlaxoSmithKline1,482.2+0.20%
Australia

ASX 200

5,661.60
+8.1
+0.14%
Name Price Change %
Bhp Billiton32.83+2.18%
Commonwealth Bank O...70.26+0.41%
Westpac25.48-0.04%
ANZ25.49+0.79%
National Australia ...24.15+0.96%
Brazil

Bovespa

87,644.05
+666.59
+0.77%
Name Price Change %
Ambev16.32+2.32%
Banco do Brasil44.04+2.47%
Bradesco38.54+1.85%
BB Seguridade27.11-0.18%
Bradespar29.89-0.53%
Canada

TSX

23.55
-0.03
-0.13%
Name Price Change %
Royal Bank of Canada94.65+0.24%
Toronto-Dominion Ba...69.83+0.11%
Bank of Nova Scotia...72.025-0.28%
Suncor Energy Inc.40.78-1.57%
Potash Corporation ...
France

CAC 40

4,896.92
-12.53
-0.26%
Name Price Change %
Total48.94+0.97%
Sanofi78.6-1.49%
Bnp Paribas42.19+0.68%
Engie12.775+0.99%
Orange14.595-1.22%
Germany

DAX

10,924.70
-4.73
-0.04%
Name Price Change %
Siemens100.44+0.93%
BASF60.38+1.17%
Daimler47.54+0.25%
Bayer64.4+0.11%
EON9.22+1.41%
Greece

Athex Composite

648.49
+1.89
+0.29%
Name Price Change %
Autohellas SA (CR)23+0.88%
National Bank (CR)1.176+0.86%
Opap (CR)8.595+1.42%
Ote (CR)10.82-0.46%
Ppc SA (CR)1.485+2.56%
Portugal

PSI 20 Index

4,823.06
-19.52
-0.40%
Name Price Change %
Pharol0.1898+6.63%
Galp Energia-Nom14.115-1.22%
EDP3.089-0.68%
J.Martins,Sgps10.3-0.34%
Banco Comercial Por...0.2458-0.12%
Italy

FTSE Mib Index

19,048.83
+103.03
+0.54%
Name Price Change %
Eni14.262+0.18%
Enel5.02+1.80%
Unicredit10.936+1.24%
Intesa Sanpaolo2.032+0.94%
Generali14.415+0.42%
Mexico

IPC Mexico Index

41,633.34
+735.49
+1.80%
Name Price Change %
Arca Continental104.46+3.48%
Alfa22.36+1.41%
America Movil14.54+4.98%
Consorcio Ara5.4-1.46%
ASUR292.4+2.14%
Netherlands

AEX Index

508.27
-1.45
-0.28%
Name Price Change %
Royal Dutch Shella26.05-0.34%
Unilever Dr49.78+0.41%
Ing Groep N.V.10.274+1.20%
Arcelormittal Sa19.538-0.94%
Philips Kon32.93-0.30%
Philippines

PSEi Index

7,522.92
+34.68
+0.46%
Name Price Change %
Aboitiz Equity Vent...55+2.04%
Aboitiz Power Corpo...33+1.54%
Alliance Global Gro...12.2+2.52%
Ayala Corporation930.5+0.59%
Ayala Land, Inc.42.35+1.32%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:14:29