• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,987.47-0.41%

FTSE 100 7,631.33-0.03%

DAX Index 12,834.11-1.36%

CAC 40 5,450.48-0.93%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,631.33-0.03%
Dow Jones24,987.47-0.41%
CAC 405,450.48-0.93%
Nikkei 22522,401.86-1.23%
SBF 1204,367.37-0.86%
EuroStoxx 503,466.65-1.28%
DAX Index12,834.11-1.36%
Ftse Mib22,099.27-0.41%
Bovespa Index69,814.737-1.33%
S&P/ASX 200 Index6,118.8+0.24%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1629+0.0005
USD JPY109.7120-0.8140
GBP USD1.3260+0.0012
AUD USD0.7398-0.0026
USD CHF0.9925-0.0027
EUR JPY127.5765-0.8960
EUR GBP0.8770-0.0004
EUR CHF1.1542-0.0027
GBP USD1.3260+0.0012
GBP JPY145.4810-0.9490
GBP CHF1.3161-0.0025

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,286.00+0.42%
SilverCOMEX16.52+0.33%
PlatinumNYMEX882.70-0.16%
CopperCOMEX3.11-0.62%
Brent Crude OilNYMEX74.73-0.84%
GasolineNYMEX2.03-0.62%
Natural GasNYMEX2.94-0.30%
RubberTOCOM174.40-1.25%

Market News

More News

Nielsen And FreeWheel To Expand Measurement Across Over-The-Top And Set-Top Box Video On Demand Inventory

NEW YORK, June 19, 2018 /PRNewswire/ -- Today, Nielsen (NYSE: NLSN) and FreeWheel, A Comcast Company (Nasdaq: CMCSA), announced plans to expand measurement to over-the-top and set-top box video on demand inventory. This effort will...

21:00Sea Limited Raises US$575 Million in Convertible Notes Offering
20:05Australia Court Orders Apple to Pay Penalty for Service Breach
19:06Biohaven And Royalty Pharma Announce Royalty Funding And Stock Purchase Agreements Totaling $150 Million

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

24,987.47
-103.01
-0.41%
Name Price Change %
Exxon Mobil80.82+0.20%
Chevron125.97+1.56%
IBM144.48-0.63%
Gen Electric13.2-0.75%
Procter Gamble75.84-1.99%
Europe

EuroStoxx 50

3,466.65
-44.87
-1.28%
Name Price Change %
Total52.23-0.23%
Siemens118.52-1.13%
BASF86.12-1.87%
Sanofi68.25-0.63%
Bnp Paribas53.95-0.35%
United Kingdom

FTSE 100

7,631.33
-2.58
-0.03%
Name Price Change %
HSBC724.7+0.26%
BP571.8+1.20%
Vodafone185.1+0.16%
Shell A2,559+1.49%
GlaxoSmithKline1,552.8-0.21%
Australia

ASX 200

6,118.80
+14.7
+0.24%
Name Price Change %
Bhp Billiton0+0.00%
Commonwealth Bank O...70.14+0.70%
Westpac28.06-0.25%
ANZ27.08+0.26%
National Australia ...26.58+0.23%
Brazil

Bovespa

69,814.74
-942.996
-1.33%
Name Price Change %
Ambev18.54-0.96%
Banco do Brasil24.52-1.92%
Bradesco24.91-3.22%
BB Seguridade24.55-0.45%
Bradespar28.5+0.04%
Canada

TSX

16,383.63
+69.21
+0.42%
Name Price Change %
Royal Bank of Canada100.44+0.18%
Toronto-Dominion Ba...76.05+0.56%
Bank of Nova Scotia...76.15+0.22%
Suncor Energy Inc.52.44+1.47%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,450.48
-51.4
-0.93%
Name Price Change %
Total52.23-0.23%
Sanofi68.25-0.63%
Bnp Paribas53.95-0.35%
Engie13.25-4.81%
Orange14.495-0.96%
Germany

DAX

12,834.11
-176.44
-1.36%
Name Price Change %
Siemens118.52-1.13%
BASF86.12-1.87%
Daimler61.81-0.69%
Bayer98.46-1.72%
EON9.292-2.01%
Greece

Athex Composite

770.91
+2.33
+0.30%
Name Price Change %
Autohellas SA (CR)23+0.88%
National Bank (CR)0.272+1.57%
Opap (CR)9.67-0.31%
Ote (CR)10.36+2.57%
Ppc SA (CR)1.893-1.71%
Portugal

PSI 20 Index

5,569.83
+0.66
+0.01%
Name Price Change %
Pharol0.2405-0.62%
Galp Energia-Nom16.045+1.65%
EDP3.39+0.59%
J.Martins,Sgps13.07-1.21%
Banco Comercial Por...0.265-0.30%
Italy

FTSE Mib Index

22,099.27
-91.18
-0.41%
Name Price Change %
Eni15.532+0.53%
Enel4.834-0.78%
Unicredit14.356+0.34%
Intesa Sanpaolo2.5535+0.24%
Generali14.53-0.45%
Japan

Nikkei 225 Index

22,401.86
-278.47
-1.23%
Name Price Change %
Nisshin Seifun Gr...2,339-2.01%
NH Foods Ltd Npv4,350-1.81%
Sapporo Holdings Npv2,805-1.02%
Asahi Group Holdings5,567-0.64%
Kirin Holdings Co...2,967-0.55%
Mexico

IPC Mexico Index

46,660.87
-277.95
-0.59%
Name Price Change %
Arca Continental122.05+0.35%
Alfa22.34+0.49%
America Movil16.39-1.27%
Consorcio Ara6.44+1.10%
ASUR320.99+0.62%
Netherlands

AEX Index

559.68
-2.03
-0.36%
Name Price Change %
Royal Dutch Shella29.21+1.14%
Unilever Dr46.555-0.88%
Ing Groep N.V.12.618+0.45%
Arcelormittal Sa28.14+0.48%
Philips Kon36.305-0.34%
Philippines

PSEi Index

7,285.91
-128.2
-1.73%
Name Price Change %
Aboitiz Equity Vent...58.9-3.44%
Aboitiz Power Corpo...37.15-3.00%
Alliance Global Gro...12.46-1.42%
Ayala Corporation910-1.67%
Ayala Land, Inc.38.35-0.65%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 04:35:49