• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,742.19-0.78%

FTSE 100 7,040.12-1.63%

DAX Index 12,844.24-1.47%

CAC 40 5,697.37-1.63%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,040.33-1.63%
Dow Jones27,742.19-0.78%
CAC 405,697.37-1.63%
SBF 1204,518.15-1.60%
Euro STOXX 503,575.2-1.97%
DAX12,844.26-1.47%
Ftse Mib23,161.75-1.13%
Índice Bovespa113,681.42-0.79%
S&P ASX 2006,866.6-1.60%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0849+0.0001
USD JPY110.1355-0.7060
GBP USD1.2990+0.0065
AUD USD0.6596-0.0016
USD CHF0.9769-0.0028
EUR JPY119.4700-0.7790
EUR GBP0.8350-0.0043
EUR CHF1.0597-0.0033
GBP USD1.2990+0.0065
GBP JPY143.0815-0.1865
GBP CHF1.2691+0.0027

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,655.80-1.24%
SilverCOMEX18.32-2.95%
PlatinumNYMEX949.90-2.49%
CopperCOMEX2.58-0.08%
Brent Crude OilNYMEX55.65-1.15%
GasolineNYMEX1.68-2.00%
Natural GasNYMEX1.86+0.81%
Coffee ArabicaBMF133.00+4.52%

Market News

More News

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,742.19
-218.61
-0.78%
Name Price Change %
Exxon Mobil55.79-1.01%
Chevron103.99-0.69%
International Busin...145.47-0.66%
General Electric11.5504-2.61%
Procter and Gamble123.325+0.02%
Europe

EuroStoxx 50

3,575.20
-71.82
-1.97%
Name Price Change %
Total41.34-1.96%
Siemens99.54-1.35%
BASF57.9-1.41%
Sanofi90.51-1.16%
BNP Paribas49.365-3.58%
United Kingdom

FTSE 100

7,040.12
-116.71
-1.63%
Name Price Change %
Hsbc540.6-1.85%
Bp429.85-1.92%
Vodafone147.54-2.08%
Royal Dutch Shell1,788.2-1.84%
Glaxosmithkline1,609.8-1.23%
Australia

ASX 200

6,866.60
-111.7
-1.60%
Name Price Change %
BHP36.42-2.18%
Commonwealth Bank O...86.69-1.24%
Westpac Banking25.08-1.42%
Australia And New Z...26.54-1.12%
National Australia ...26.78-1.34%
Brazil

Bovespa

113,681.42
-904.82
-0.79%
Name Price Change %
AMBEV S/A ON16.25+0.49%
BRASIL ON49.22+0.08%
BRADESCO PN31.81-0.78%
BBSEGURIDADE ON33-1.32%
BRADESPAR PN37.72-1.51%
Canada

TSX

27.85
-0.17
-0.61%
Name Price Change %
Royal Bank of Canada107.58-0.68%
Toronto Dominion Bank74.18-0.84%
Bank of Nova Scotia72.74-0.56%
Suncor Energy38.89-0.38%
Potash Corporation ...
France

CAC 40

5,697.37
-94.5
-1.63%
Name Price Change %
Total41.34-1.96%
Sanofi90.51-1.16%
BNP Paribas49.365-3.58%
Engie15.66-2.70%
Orange13-1.74%
Germany

DAX

12,844.24
-191
-1.47%
Name Price Change %
Siemens99.54-1.35%
BASF57.9-1.41%
Daimler39.645-0.20%
Bayer70.03-0.67%
E. On10.972-1.77%
Greece

Athex Composite

833.81
+11.66
+1.42%
Name Price Change %
Autohellas7.3+0.00%
National Bank of Gr...2.476+4.38%
Greek Organisation ...11.28+2.92%
Hellenic Telecommun...13.54+1.73%
Public Power3.808+8.18%
Portugal

PSI 20 Index

5,100.32
-96.77
-1.86%
Name Price Change %
PHarol SGPS0.0925-2.73%
Galp Energia Sgps13.645-0.69%
EDP Energias DE Por...4.564-3.00%
Jeronimo Martins SGPS16.685-0.18%
Banco Comercial Por...0.174-3.39%
Italy

FTSE Mib Index

23,161.75
-265.44
-1.13%
Name Price Change %
Eni12.04-1.05%
Enel7.818-2.64%
Unicredit12.484-1.23%
Intesa Sanpaolo2.341-1.49%
Generali17.415-0.11%
Netherlands

AEX Index

584.54
-8.76
-1.48%
Name Price Change %
Royal Dutch Shell21.58-1.28%
Unilever Dr51.63-1.36%
ING Groep NV9.236-2.88%
ArcelorMittal13.858-0.94%
Koninklijke Philips NV41.13-4.05%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 15:53:32