• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 26,501.60-0.59%

FTSE 100 5,577.27-0.08%

DAX Index 11,556.48-0.36%

CAC 40 4,594.24+0.54%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,577.27-0.08%
Dow Jones26,501.6-0.59%
CAC 404,594.24+0.54%
SBF 1203,640.89+0.46%
Euro STOXX 502,958.21+0.13%
DAX11,556.48-0.36%
Ftse Mib17,943.11+0.40%
Índice Bovespa93,952.4-2.72%
S&P ASX 2005,927.6-0.55%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1677+0.0000
USD JPY104.6550+0.0000
GBP USD1.2948+0.0000
AUD USD0.7029+0.0000
USD CHF0.9180+0.0001
EUR JPY122.2109+0.0232
EUR GBP0.9008+0.0000
EUR CHF1.0705+0.0000
GBP USD1.2948+0.0000
GBP JPY135.9341+0.5183
GBP CHF1.1886+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,989.90+0.00%
SilverCOMEX24.38+0.00%
PlatinumNYMEX844.60+0.00%
CopperCOMEX3.06+0.00%
Brent Crude OilNYMEX39.69+0.00%
GasolineNYMEX1.27+0.00%
Natural GasNYMEX2.37+0.00%
Coffee ArabicaBMF119.50-1.65%

Market News

More News

Following Is a Test Release

                          TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING...

20:54To Vaccinate Against Covid-19, U.S. Enlists Pharmacy Chains
20:24Twitter, Boeing, AMD: Stocks That Defined the Week
20:07Lesaffre and Recombia Biosciences to advance innovative gene editing technology through a strategic partnership

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

26,501.60
-157.51
-0.59%
Name Price Change %
Exxon Mobil32.61-1.09%
Chevron69.64+1.22%
International Busin...111.76+2.62%
General Electric7.42+0.68%
Procter and Gamble137.1001-0.34%
Europe

EuroStoxx 50

2,958.21
+3.88
+0.13%
Name Price Change %
Total25.82+2.75%
Siemens100.7+0.06%
BASF47.07+0.95%
Sanofi77.37-1.10%
BNP Paribas29.855+1.88%
United Kingdom

FTSE 100

5,577.27
-4.48
-0.08%
Name Price Change %
Hsbc324.55+0.17%
Bp196.6+1.62%
Vodafone103-0.48%
Royal Dutch Shell965.4+3.51%
Glaxosmithkline1,291.8-0.95%
Australia

ASX 200

5,927.60
-32.7
-0.55%
Name Price Change %
BHP33.8-1.00%
Commonwealth Bank O...69.04+0.99%
Westpac Banking17.95-0.06%
Australia And New Z...18.82+0.37%
National Australia ...18.59-0.21%
Brazil

Bovespa

93,952.40
-2,629.76
-2.72%
Name Price Change %
AMBEV S/A ON12.24-5.04%
BANCO DO BRASIL ON29.95-3.26%
BRADESCO PN20.25-2.60%
BB SEGURIDADE ON23.95-1.36%
BRADESPAR PN46.91-0.59%
Canada

TSX

24.80
-0.13
-0.52%
Name Price Change %
Royal Bank of Canada93.16+0.29%
Toronto Dominion Bank58.78-0.03%
Bank of Nova Scotia55.35+0.25%
Suncor Energy15.03-0.40%
Potash Corporation ...
France

CAC 40

4,594.24
+24.57
+0.54%
Name Price Change %
Total25.82+2.75%
Sanofi77.37-1.10%
BNP Paribas29.855+1.88%
Engie10.385+1.12%
Orange9.63+0.31%
Germany

DAX

11,556.48
-41.59
-0.36%
Name Price Change %
Siemens100.7+0.06%
BASF47.07+0.95%
Daimler44.4+0.40%
Bayer40.36-1.04%
E. On8.952+1.20%
Greece

Athex Composite

569.50
+4.33
+0.77%
Name Price Change %
Autohellas3.7+0.27%
National Bank of Gr...0.904+2.38%
Greek Organisation ...6.935-1.21%
Hellenic Telecommun...11.42+0.62%
Public Power4.768+1.45%
Portugal

PSI 20 Index

3,945.12
+81.92
+2.12%
Name Price Change %
PHarol SGPS0.09+2.04%
Galp Energia Sgps6.954+1.96%
EDP Energias DE Por...4.232+2.30%
Jeronimo Martins SGPS13.64-1.34%
Banco Comercial Por...0.0754+8.18%
Italy

FTSE Mib Index

17,943.11
+70.83
+0.40%
Name Price Change %
Eni6.011+1.57%
Enel6.834-1.48%
Unicredit6.401+2.22%
Intesa Sanpaolo1.4196+1.46%
Generali11.51+1.01%
Netherlands

AEX Index

533.88
-0.55
-0.10%
Name Price Change %
Royal Dutch Shell10.884+3.89%
Unilever OS48.55-1.02%
ING Groep NV5.859+1.81%
ArcelorMittal11.652+0.64%
Koninklijke Philips NV39.875-0.61%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:07:04