• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,309.99+1.39%

FTSE 100 7,244.41-0.11%

DAX Index 12,483.79+0.18%

CAC 40 5,317.37+0.15%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,244.41-0.11%
Dow Jones25,309.99+1.39%
CAC 405,317.37+0.15%
Nikkei 22521,892.78+0.72%
SBF 1204,256.95+0.13%
EuroStoxx 503,441.46+0.06%
DAX Index12,483.79+0.18%
Ftse Mib22,672.15+0.93%
Bovespa Index87,293.24+0.70%
S&P/ASX 200 Index5,999.8+0.82%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2297+0.0000
USD JPY106.8510+0.0000
GBP USD1.3967+0.0000
AUD USD0.7845+0.0000
USD CHF0.9368+0.0007
EUR JPY131.3600+0.0000
EUR GBP0.8802+0.0000
EUR CHF1.1508+0.0000
GBP USD1.3967+0.0000
GBP JPY149.2950+0.0100
GBP CHF1.3075+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,342.30+0.00%
SilverCOMEX17.36+0.00%
PlatinumNYMEX1,003.40+0.00%
CopperCOMEX3.29+0.00%
Brent Crude OilNYMEX62.35+0.00%
GasolineNYMEX1.80+0.00%
Natural GasNYMEX2.77+0.00%
RubberTOCOM188.20+0.00%

Market News

More News

Biglari Holdings Inc. News Release

San Antonio, TX, Feb. 24, 2018 /PRNewswire/ -- Biglari Holdings Inc.'s 2017 Annual Report to the shareholders has been posted on the Internet, where it can be accessed at www.biglariholdings.com.  The report includes Sardar...

02:02What's News: Business & Finance -- WSJ
02:02Buffett Loads Up On Treasury Bills -- WSJ
02:02General Mills Rejoins Pet Parade -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,309.99
+347.51
+1.39%
Name Price Change %
Exxon Mobil77.53+2.20%
Chevron112.59+2.46%
IBM155.52+1.53%
Gen Electric14.49-0.89%
Procter Gamble81.05+0.26%
Europe

EuroStoxx 50

3,441.46
+2.22
+0.06%
Name Price Change %
Total47.07+0.42%
Siemens110.7-0.27%
BASF88.05-0.59%
Sanofi65.05+0.25%
Bnp Paribas64.89-0.32%
United Kingdom

FTSE 100

7,244.41
-7.98
-0.11%
Name Price Change %
HSBC723.4-0.65%
BP476.1+0.46%
Vodafone203.85+0.99%
Shell A2,258.5-0.24%
GlaxoSmithKline1,296-0.54%
Australia

ASX 200

5,999.80
+48.9
+0.82%
Name Price Change %
Bhp Billiton30.64+1.56%
Commonwealth Bank O...75.39+0.90%
Westpac30.48+0.79%
ANZ28.44+0.78%
National Australia ...29.79+0.93%
Brazil

Bovespa

87,293.24
+606.793
+0.70%
Name Price Change %
Ambev21.97-2.01%
Banco do Brasil42.4+0.00%
Bradesco40.47+0.92%
BB Seguridade29.75-2.62%
Bradespar34.82+1.07%
Canada

TSX

15,638.45
+130.28
+0.84%
Name Price Change %
Royal Bank of Canada102.56+0.39%
Toronto-Dominion Ba...73.97+1.04%
Bank of Nova Scotia...78.39+0.76%
Suncor Energy Inc.43.6+0.97%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,317.37
+8.14
+0.15%
Name Price Change %
Total47.07+0.42%
Sanofi65.05+0.25%
Bnp Paribas64.89-0.32%
Engie12.975+1.25%
Orange14.015+1.48%
Germany

DAX

12,483.79
+21.88
+0.18%
Name Price Change %
Siemens110.7-0.27%
BASF88.05-0.59%
Daimler70.35+0.23%
Bayer98-0.67%
EON8.661+3.25%
Greece

Athex Composite

844.12
-0.61
-0.07%
Name Price Change %
Autohellas SA (CR)25.2+0.00%
National Bank (CR)0.315-1.56%
Opap (CR)10.18+0.20%
Ote (CR)11.92-1.08%
Ppc SA (CR)2.842+2.30%
Portugal

PSI 20 Index

5,469.91
+19.39
+0.36%
Name Price Change %
Pharol0.2265-0.88%
Galp Energia-Nom14.85+0.47%
EDP2.8+2.68%
J.Martins,Sgps17.595+0.63%
Banco Comercial Por...0.2861-1.17%
Italy

FTSE Mib Index

22,672.15
+208.64
+0.93%
Name Price Change %
Eni13.79+0.80%
Enel4.835+2.39%
Unicredit17.234+0.30%
Intesa Sanpaolo3.083+0.80%
Generali15.365+0.29%
Japan

Nikkei 225 Index

21,892.78
+156.34
+0.72%
Name Price Change %
Nisshin Seifun Gr...2,097+1.01%
NH Foods Ltd Npv2,419-0.25%
Sapporo Holdings Npv3,170+0.63%
Asahi Group Holdings5,500+0.02%
Kirin Holdings Co...2,749-0.04%
Mexico

IPC Mexico Index

48,636.25
-254.52
-0.52%
Name Price Change %
Arca Continental131.99-1.65%
Alfa22.54-1.36%
America Movil17.87-0.28%
Consorcio Ara7.48+0.40%
ASUR342.87+0.58%
Netherlands

AEX Index

534.09
+1.45
+0.27%
Name Price Change %
Royal Dutch Shella25.835+0.25%
Unilever Dr43.485+0.75%
Ing Groep N.V.14.736+0.11%
Arcelormittal Sa28.19-1.23%
Philips Kon31.5-0.38%
Philippines

PSEi Index

8,467.56
-48.01
-0.56%
Name Price Change %
Aboitiz Equity Vent...75.8-1.43%
Aboitiz Power Corpo...38.65-0.90%
Alliance Global Gro...14.5-0.82%
Ayala Corporation1,060+0.66%
Ayala Land, Inc.43.9-0.79%
Poland

WIG 20 Index

2,400.83
-9.73
-0.40%
Name Price Change %
Kghm108.3-1.05%
Pkobp43.6-0.91%
Pekao132-0.08%
PZU43.48-0.11%
Pknorlen92.92-0.26%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:16:33