• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 22,980.12+0.10%

FTSE 100 7,516.17-0.14%

DAX Index 12,995.06-0.07%

CAC 40 5,361.37-0.03%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,516.17-0.14%
Dow Jones22,980.12+0.10%
CAC 405,361.37-0.03%
Nikkei 22521,336.12+0.38%
SBF 1204,282.74-0.04%
EuroStoxx 503,607.77+0.04%
DAX Index12,995.06-0.07%
Ftse Mib22,337.78-0.40%
Bovespa Index76,303.072-0.77%
S&P/ASX 200 Index5,889.6+0.73%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1751-0.0041
USD JPY112.2985+0.0680
GBP USD1.3179-0.0066
AUD USD0.7833-0.0011
USD CHF0.9803+0.0047
EUR JPY131.9640-0.3740
EUR GBP0.8916+0.0013
EUR CHF1.1520+0.0015
GBP USD1.3179-0.0066
GBP JPY148.0045-0.6455
GBP CHF1.2920-0.0003

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,286.80-0.80%
SilverCOMEX17.04-1.27%
PlatinumNYMEX934.90+0.07%
CopperCOMEX3.20-1.39%
Brent Crude OilNYMEX57.35-0.92%
GasolineNYMEX1.60-0.34%
Natural GasNYMEX3.01+1.79%
RubberTOCOM195.60-2.59%

Market News

More News

UnitedHealth Profit Rises Despite ACA-Related Costs -- 2nd Update

By Allison Prang and Anna Wilde Mathews UnitedHealth Group Inc.'s core insurance and health-services businesses grew in its latest quarter, despite a dent in revenue caused by the company's decision to pull out of most...

11:32SoftBank Creates Venture to Buy 8,000 Cellular Sites Across U.S.
11:31BH Global Limited - Transaction in Own Shares
11:30Marriott Announces Ed Ryan to Retire as General Counsel

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

22,980.12
+23.16
+0.10%
Name Price Change %
Exxon Mobil82.755-0.07%
Chevron120.1-0.02%
IBM146.52-0.21%
Gen Electric23.045-1.35%
Procter Gamble92.55-0.63%
Europe

EuroStoxx 50

3,607.77
+1.5
+0.04%
Name Price Change %
Total45.9-0.42%
Siemens119.05-0.21%
BASF89.44+0.62%
Sanofi83.89-0.77%
Bnp Paribas66.28+0.12%
United Kingdom

FTSE 100

7,516.17
-10.8
-0.14%
Name Price Change %
HSBC743.5-0.05%
BP490.6-0.18%
Vodafone216.15+0.07%
Shell A2,289-0.07%
GlaxoSmithKline1,516-0.20%
Australia

ASX 200

5,889.60
+42.8
+0.73%
Name Price Change %
Bhp Billiton27.31+1.24%
Commonwealth Bank O...78.2+1.30%
Westpac33.425+0.83%
ANZ30.38+0.76%
National Australia ...32.47+0.68%
Brazil

Bovespa

76,303.07
-588.767
-0.77%
Name Price Change %
Ambev21.72-0.91%
Banco do Brasil37.3-0.53%
Bradesco36.38-0.38%
Bbseguridade ON28.5-1.11%
Bradespar24.04-2.55%
Canada

TSX

15,819.65
+16.95
+0.11%
Name Price Change %
Royal Bank of Canada99.85+0.57%
Toronto-Dominion Ba...71.36+0.48%
Bank of Nova Scotia...80.75+0.02%
Suncor Energy Inc.42.285+0.44%
Potash Corporation ...24.02-1.19%
France

CAC 40

5,361.37
-1.51
-0.03%
Name Price Change %
Total45.9-0.42%
Sanofi83.89-0.77%
Bnp Paribas66.28+0.12%
Engie14.29-0.14%
Orange13.865-0.25%
Germany

DAX

12,995.06
-8.64
-0.07%
Name Price Change %
Siemens119.05-0.21%
BASF89.44+0.62%
Daimler68.87+0.78%
Bayer118.65-0.79%
EON10.055+1.06%
Greece

Athex Composite

761.82
-3.4
-0.44%
Name Price Change %
Autohellas SA (CR)23.41-0.38%
National Bank (CR)0.3-1.64%
Opap (CR)9.2+0.00%
Ote (CR)10.45+1.46%
Ppc SA (CR)2+0.00%
Portugal

PSI 20 Index

5,450.85
-1.68
-0.03%
Name Price Change %
Pharol0.5+3.52%
Galp Energia-Nom15.505+0.10%
EDP2.999+0.03%
J.Martins,Sgps15.79+0.45%
Banco Comercial Por...0.256-0.47%
Italy

FTSE Mib Index

22,337.78
-90.53
-0.40%
Name Price Change %
Eni13.89-0.71%
Enel5.185+0.68%
Unicredit16.96-0.35%
Intesa Sanpaolo2.858-0.28%
Generali15.28-1.10%
Japan

Nikkei 225 Index

21,336.12
+80.56
+0.38%
Name Price Change %
Nisshin Seifun Gr...2,015+0.30%
NH Foods Ltd Npv3,265-0.61%
Sapporo Holdings Npv3,405-0.87%
Asahi Group Holdings4,984-0.52%
Kirin Holdings Co...2,781+0.11%
Mexico

IPC Mexico Index

49,901.12
+180.11
+0.36%
Name Price Change %
Arca Continental125.11-0.45%
Alfa19.75+1.91%
America Movil17.15+0.47%
Consorcio Ara6.28+0.48%
ASUR345.61+0.54%
Netherlands

AEX Index

546.62
-0.05
-0.01%
Name Price Change %
Royal Dutch Shella25.76-0.39%
Unilever51.86+0.21%
Ing Groep15.585+0.32%
Arcelormittal Sa24.485-0.59%
Philips Kon34.37+0.23%
Philippines

PSEi Index

8,497.74
+49.8
+0.59%
Name Price Change %
Aboitiz Equity Vent...75+0.27%
Aboitiz Power Corpo...41.6-0.95%
Alliance Global Gro...16.36-0.49%
Ayala Corporation1,092+1.96%
Ayala Land, Inc.42.5-1.96%
Poland

WIG 20 Index

2,520.12
-13.89
-0.55%
Name Price Change %
Kghm126.35-0.28%
Pkobp36.83+0.63%
Pekao127.15-0.27%
PZU46.82-0.91%
Pknorlen130.55+0.04%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:36:53