• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 31,097.26+1.05%

FTSE 100 7,168.65-0.01%

DAX Index 12,813.03+0.23%

CAC 40 5,931.06+0.14%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,168.65-0.01%
Dow Jones31,097.26+1.05%
CAC 405,931.06+0.14%
SBF 1204,589.04+0.19%
Euro STOXX 503,443.46-0.24%
DAX 3012,813.03+0.23%
Ftse Mib21,354.65+0.29%
Índice Bovespa98,953.9+0.42%
S&P ASX 2006,539.9-0.43%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0429+0.0000
USD JPY135.2250+0.0000
GBP USD1.2100+0.0000
AUD USD0.6816+0.0000
USD CHF0.9590+0.0000
EUR JPY141.0147+0.0000
EUR GBP0.8631+0.0000
EUR CHF1.0005+0.0000
GBP USD1.2100+0.0000
GBP JPY163.4754+0.0000
GBP CHF1.1601+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,801.50+0.00%
SilverCOMEX20.66+0.00%
PlatinumNYMEX874.00+0.00%
CopperCOMEX3.60+0.00%
Brent Crude OilNYMEX77.56+0.00%
GasolineNYMEX2.81+0.00%
Natural GasNYMEX4.80+0.00%
Coffee ArabicaBMF277.20-2.39%

Market News

More News

Apotheosis Consulting Group Provides Compliant FI Department Support to Automotive Dealerships

Maintaining a compliant F and I department is an essential component of a smoothly functioning and profitable car dealership. Apotheosis Consulting Group offers services to streamline compliance and simplify processes for long-term...

21:00Saving The Bees One Tree at a Time
20:38CGTN: Integration into national development brings new impetus to Hong Kong
20:05SUPPORTING LOCAL VETERANS THIS JULY 4th, CALVERT CITY'S CC METALS & ALLOYS GIVES BACK ON A DAY FOR PATRIOTISM &..

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

31,097.26
+321.83
+1.05%
Name Price Change %
Exxon Mobil87.96+2.71%
Chevron147+1.53%
International Busin...141.11-0.06%
General Electric63.52-0.24%
Procter and Gamble146.03+1.56%
Europe

EuroStoxx 50

3,443.46
-8.37
-0.24%
Name Price Change %
TotalEnergies50.15-0.44%
Siemens96-1.12%
BASF41.27-0.61%
Sanofi97.52+1.22%
BNP Paribas45.31-0.12%
United Kingdom

FTSE 100

7,168.65
-0.63
-0.01%
Name Price Change %
Hsbc534.4-0.22%
Bp384.5-0.98%
Vodafone127.36+0.55%
Gsk1,785.6+1.13%
Rio Tinto4,834.5-1.67%
Australia

ASX 200

6,539.90
-28.2
-0.43%
Name Price Change %
BHP40.27-3.45%
Commonwealth Bank O...90.89-0.04%
Westpac Banking19.45-0.66%
Australia And New Z...22.06-0.50%
National Australia ...27.62+0.04%
Brazil

Bovespa

98,953.90
+411.95
+0.42%
Name Price Change %
AMBEV S/A ON13.78+2.84%
BANCO DO BRASIL ON33.15-0.69%
BRADESCO PN17.31+0.64%
BB SEGURIDADE ON26.18+0.85%
BRADESPAR PN24.86-1.51%
Canada

TSX

30.01
-0.34
-1.12%
Name Price Change %
Royal Bank of Canada124.64-1.11%
Toronto Dominion Bank84.41-0.57%
Bank of Nova Scotia76.18-1.04%
Suncor Energy45.16-0.86%
Canadian Natural Re...69.17-1.40%
France

CAC 40

5,931.06
+8.2
+0.14%
Name Price Change %
TotalEnergies50.15-0.44%
Sanofi97.52+1.22%
BNP Paribas45.31-0.12%
Engie11.194+2.08%
Orange11.28+0.53%
Germany

DAX

12,813.03
+29.26
+0.23%
Name Price Change %
Siemens96-1.12%
BASF41.27-0.61%
Bayer57.35+1.11%
E. On8.202+2.42%
Allianz182-0.07%
Greece

Athex Composite

805.79
-5.35
-0.66%
Name Price Change %
Autohellas8.5+3.03%
National Bank of Gr...2.863+0.49%
Greek Organisation ...13.76+0.81%
Hellenic Telecommun...15.85-5.37%
Public Power5.135-2.19%
Portugal

PSI 20 Index

6,051.75
+7.11
+0.12%
Name Price Change %
PHarol SGPS0.0791-0.88%
Galp Energia Sgps10.66-4.69%
EDP Energias DE Por...4.633+4.07%
Jeronimo Martins SGPS20.9+0.77%
Banco Comercial Por...0.1618-1.94%
Italy

FTSE Mib Index

21,354.65
+60.79
+0.29%
Name Price Change %
Eni11.228-0.88%
Enel5.313+1.78%
Unicredit9.08+0.17%
Intesa Sanpaolo1.7676-0.70%
Assicurazioni Generali15.565+2.23%
Netherlands

AEX Index

655.68
-3.55
-0.54%
Name Price Change %
Shell22.795+0.00%
Unilever43.915+1.37%
ING Groep NV9.436+0.05%
ArcelorMittal21.625+0.53%
Koninklijke Philips NV20.18-1.82%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:46:29