PLUS1
4,542.50
-125.50 (-2.69%)
-125.50 (-2.69%)
Upgrade to Real-Time
Market Closed
| Volume | 6,005,812 |
|
|||||
| News | (3) | ||||||
| Day High | 4,585.00 | Low High |
|||||
| Day Low | 4,480.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -125.50 | -2.69% | 4,542.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,510.00 | 4,480.00 | 4,585.00 | 4,542.50 | 4,668.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,452 | 6,005,812 | 4,535.93p | 272,419,464p | - | 4,354.00 - 6,788.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:00 | O | 5,239 | 4,510.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Rio Tinto Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rio Tinto News
Rio Tinto accepts for purchase USD760 million of notes due..Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/31/2021 | 22:49 | - | Good luck... US sanctions on Australia incoming! |
| 7/14/2021 | 18:33 | - | $RIO Total Debt (mrq) 13.83B |
| 7/09/2021 | 08:51 | - | That is an island reversal pattern! |
| 4/26/2021 | 07:26 | - | Null and VOID - Delete that theory |
| 4/26/2021 | 05:14 | - | Interesting. I’ll watch that neckline. But as long |
| 4/24/2021 | 20:38 | - | Great entry there Sir.... |
| 3/29/2021 | 05:39 | - | Took some sub $77 |
| 3/26/2021 | 14:55 | - | Looking to take position in RIO. Good entering |
| 11/10/2020 | 12:08 | - | [b]Blu Jay deal is a rip off scam.[/b] |
| 5/09/2020 | 06:27 | - | I’m looking at this junior IRON/ ORE miner |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,443.00 | 4,780.00 | 4,401.50 | 4,619.36 | 3,872,902 | 99.50 | 2.24% |
| 1 Month | 4,535.00 | 4,780.00 | 4,354.00 | 4,525.13 | 3,336,098 | 7.50 | 0.17% |
| 3 Months | 5,430.00 | 5,488.00 | 4,354.00 | 4,782.99 | 3,320,246 | -887.50 | -16.34% |
| 6 Months | 5,884.00 | 6,356.00 | 4,354.00 | 5,282.77 | 2,813,056 | -1,341.50 | -22.8% |
| 1 Year | 4,960.50 | 6,788.00 | 4,354.00 | 5,562.93 | 2,749,354 | -418.00 | -8.43% |
| 3 Years | 3,650.00 | 6,788.00 | 2,954.00 | 4,627.45 | 3,143,122 | 892.50 | 24.45% |
| 5 Years | 3,149.00 | 6,788.00 | 2,882.50 | 4,138.06 | 3,668,156 | 1,393.50 | 44.25% |
