PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 46.50 | 1.0% | 4,687.50 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,624.00 | 4,615.00 | 4,801.50 | 4,687.50 | 4,641.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,076.00 | 5,196.00 | 4,615.00 | 4,848.29 | 3,257,801 | -388.50 | -7.65% |
| 1 Month | 6,056.00 | 6,074.00 | 4,615.00 | 5,261.57 | 3,465,405 | -1,368.50 | -22.6% |
| 3 Months | 6,185.00 | 6,290.00 | 4,615.00 | 5,474.68 | 3,243,238 | -1,497.50 | -24.21% |
| 6 Months | 4,996.50 | 6,343.00 | 4,615.00 | 5,579.72 | 3,628,226 | -309.00 | -6.18% |
| 1 Year | 6,042.00 | 6,343.00 | 4,354.00 | 5,335.55 | 3,296,861 | -1,354.50 | -22.42% |
| 3 Years | 4,767.50 | 6,788.00 | 2,954.00 | 4,907.05 | 3,081,703 | -80.00 | -1.68% |
| 5 Years | 3,338.00 | 6,788.00 | 2,954.00 | 4,435.86 | 3,524,856 | 1,349.50 | 40.43% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 4,641.00 | -194.00 | -4.01% | 4,854.00 | 4,861.50 | 4,626.00 | 4,776,080 |
| Jul 04 2022 | 4,835.00 | 0.50 | 0.01% | 4,852.00 | 4,896.50 | 4,832.50 | 1,577,760 |
| Jul 01 2022 | 4,834.50 | -82.00 | -1.67% | 4,839.50 | 4,937.50 | 4,765.00 | 2,834,704 |
| Jun 30 2022 | 4,916.50 | -181.50 | -3.56% | 5,046.00 | 5,051.00 | 4,864.50 | 3,983,129 |
| Jun 29 2022 | 5,098.00 | -52.00 | -1.01% | 5,076.00 | 5,196.00 | 5,070.00 | 3,117,333 |
| Jun 28 2022 | 5,150.00 | 99.00 | 1.96% | 5,219.00 | 5,283.00 | 5,135.00 | 3,066,880 |
| Jun 27 2022 | 5,051.00 | 72.00 | 1.45% | 5,071.00 | 5,199.00 | 5,032.00 | 3,065,316 |
| Jun 24 2022 | 4,979.00 | 69.00 | 1.41% | 4,920.00 | 4,994.50 | 4,851.00 | 3,663,938 |
| Jun 23 2022 | 4,910.00 | -109.00 | -2.17% | 4,981.50 | 5,057.00 | 4,894.50 | 3,691,516 |
| Jun 22 2022 | 5,019.00 | -231.00 | -4.4% | 5,104.00 | 5,138.00 | 5,018.00 | 3,298,088 |
| Jun 21 2022 | 5,250.00 | 125.00 | 2.44% | 5,174.00 | 5,280.00 | 5,155.00 | 2,014,250 |
| Jun 20 2022 | 5,125.00 | -52.00 | -1.0% | 5,111.00 | 5,185.00 | 4,953.50 | 3,740,607 |
| Jun 17 2022 | 5,177.00 | -267.00 | -4.9% | 5,439.00 | 5,442.00 | 5,166.00 | 4,648,808 |
| Jun 16 2022 | 5,444.00 | -191.00 | -3.39% | 5,601.00 | 5,629.00 | 5,412.00 | 3,860,409 |
| Jun 15 2022 | 5,635.00 | 80.00 | 1.44% | 5,602.00 | 5,709.00 | 5,539.00 | 3,986,949 |
| Jun 14 2022 | 5,555.00 | -25.00 | -0.45% | 5,622.00 | 5,644.00 | 5,519.00 | 2,627,873 |
| Jun 13 2022 | 5,580.00 | -110.00 | -1.93% | 5,615.00 | 5,650.00 | 5,471.00 | 3,541,911 |
| Jun 10 2022 | 5,690.00 | -210.00 | -3.56% | 5,898.00 | 5,900.00 | 5,674.00 | 2,806,535 |
| Jun 09 2022 | 5,900.00 | -165.00 | -2.72% | 5,992.00 | 6,026.00 | 5,886.00 | 4,546,612 |
| Jun 08 2022 | 6,065.00 | -26.00 | -0.43% | 6,056.00 | 6,074.00 | 5,963.00 | 4,459,405 |
| Jun 07 2022 | 6,091.00 | 135.00 | 2.27% | 6,017.00 | 6,118.00 | 5,999.00 | 4,323,133 |
| Jun 06 2022 | 5,956.00 | 198.00 | 3.44% | 5,954.00 | 6,004.00 | 5,876.00 | 3,842,140 |
