PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 64.00 | 1.06% | 6,128.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,108.00 | 6,089.00 | 6,179.00 | 6,128.00 | 6,064.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,352.00 | 6,361.00 | 6,026.00 | 6,212.17 | 2,430,235 | -224.00 | -3.53% |
| 1 Month | 5,994.00 | 6,406.00 | 5,988.00 | 6,185.16 | 2,660,729 | 134.00 | 2.24% |
| 3 Months | 5,280.00 | 6,406.00 | 5,228.00 | 5,813.67 | 2,590,124 | 848.00 | 16.06% |
| 6 Months | 4,821.00 | 6,406.00 | 4,424.50 | 5,229.17 | 2,849,414 | 1,307.00 | 27.11% |
| 1 Year | 5,490.00 | 6,406.00 | 4,424.50 | 5,368.09 | 3,203,062 | 638.00 | 11.62% |
| 3 Years | 4,062.00 | 6,788.00 | 2,954.00 | 5,070.19 | 3,090,541 | 2,066.00 | 50.86% |
| 5 Years | 3,868.00 | 6,788.00 | 2,954.00 | 4,635.87 | 3,370,342 | 2,260.00 | 58.43% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 6,128.00 | 64.00 | 1.06% | 6,108.00 | 6,179.00 | 6,089.00 | 3,388,048 |
| Feb 02 2023 | 6,064.00 | -138.00 | -2.23% | 6,221.00 | 6,222.00 | 6,026.00 | 3,708,999 |
| Feb 01 2023 | 6,202.00 | -117.00 | -1.85% | 6,328.00 | 6,353.00 | 6,151.00 | 2,591,922 |
| Jan 31 2023 | 6,319.00 | 1.00 | 0.02% | 6,290.00 | 6,330.00 | 6,206.00 | 2,393,729 |
| Jan 30 2023 | 6,318.00 | 27.00 | 0.43% | 6,273.00 | 6,349.00 | 6,251.00 | 1,768,782 |
| Jan 27 2023 | 6,291.00 | -86.00 | -1.35% | 6,352.00 | 6,361.00 | 6,213.00 | 1,687,745 |
| Jan 26 2023 | 6,377.00 | 41.00 | 0.65% | 6,368.00 | 6,406.00 | 6,323.00 | 1,427,140 |
| Jan 25 2023 | 6,336.00 | 56.00 | 0.89% | 6,301.00 | 6,352.00 | 6,261.00 | 2,289,116 |
| Jan 24 2023 | 6,280.00 | 31.00 | 0.5% | 6,317.00 | 6,320.00 | 6,207.00 | 3,170,336 |
| Jan 23 2023 | 6,249.00 | 36.00 | 0.58% | 6,232.00 | 6,333.00 | 6,232.00 | 1,796,572 |
| Jan 20 2023 | 6,213.00 | 62.00 | 1.01% | 6,233.00 | 6,269.00 | 6,144.00 | 2,412,791 |
| Jan 19 2023 | 6,151.00 | -53.00 | -0.85% | 6,120.00 | 6,201.00 | 6,077.00 | 2,088,499 |
| Jan 18 2023 | 6,204.00 | 56.00 | 0.91% | 6,194.00 | 6,255.00 | 6,152.00 | 2,410,634 |
| Jan 17 2023 | 6,148.00 | 52.00 | 0.85% | 6,080.00 | 6,148.00 | 6,071.00 | 2,664,286 |
| Jan 16 2023 | 6,096.00 | -123.00 | -1.98% | 6,178.00 | 6,180.00 | 6,096.00 | 1,338,175 |
| Jan 13 2023 | 6,219.00 | -69.00 | -1.1% | 6,276.00 | 6,329.00 | 6,201.00 | 2,345,029 |
| Jan 12 2023 | 6,288.00 | 161.00 | 2.63% | 6,205.00 | 6,298.00 | 6,148.00 | 2,657,502 |
| Jan 11 2023 | 6,127.00 | 54.00 | 0.89% | 6,125.00 | 6,212.00 | 6,109.00 | 5,521,104 |
| Jan 10 2023 | 6,073.00 | -18.00 | -0.3% | 6,045.00 | 6,091.00 | 5,988.00 | 2,480,520 |
| Jan 09 2023 | 6,091.00 | 33.00 | 0.54% | 6,076.00 | 6,125.00 | 6,030.00 | 4,160,248 |
| Jan 06 2023 | 6,058.00 | 118.00 | 1.99% | 5,994.00 | 6,068.00 | 5,994.00 | 4,301,442 |
| Jan 05 2023 | 5,940.00 | 95.00 | 1.63% | 5,875.00 | 5,974.00 | 5,840.00 | 2,158,756 |
| Jan 04 2023 | 5,845.00 | 6.00 | 0.1% | 5,910.00 | 5,941.00 | 5,793.00 | 1,891,363 |