Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.00 | -0.32% | 5,371.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,425.00 | 5,373.00 | 5,434.00 | 5,371.00 | 5,388.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,306.00 | 5,466.00 | 5,197.00 | 5,354.54 | 4,181,485 | 65.00 | 1.23% |
| 1 Month | 5,051.00 | 5,466.00 | 4,896.50 | 5,161.50 | 3,821,373 | 320.00 | 6.34% |
| 3 Months | 5,552.00 | 5,593.00 | 4,701.00 | 5,127.81 | 3,797,282 | -181.00 | -3.26% |
| 6 Months | 5,197.00 | 5,910.00 | 4,701.00 | 5,280.39 | 3,362,812 | 174.00 | 3.35% |
| 1 Year | 5,597.00 | 5,910.00 | 4,509.50 | 5,163.32 | 3,169,551 | -226.00 | -4.04% |
| 3 Years | 6,084.00 | 6,788.00 | 4,354.00 | 5,321.46 | 3,146,942 | -713.00 | -11.72% |
| 5 Years | 4,550.00 | 6,788.00 | 2,954.00 | 5,012.33 | 3,114,162 | 821.00 | 18.04% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
| Apr 17 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
| Apr 16 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
| Apr 15 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
| Apr 12 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
| Apr 11 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
| Apr 10 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
| Apr 09 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
| Apr 08 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
| Apr 05 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
| Apr 04 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
| Apr 03 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
| Apr 02 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |
| Mar 28 2024 | 5,017.00 | 39.00 | 0.78% | 5,016.00 | 5,050.00 | 4,980.50 | 2,509,302 |
| Mar 27 2024 | 4,978.00 | 59.50 | 1.21% | 4,910.00 | 4,978.00 | 4,896.50 | 4,086,029 |
| Mar 26 2024 | 4,918.50 | -94.50 | -1.89% | 4,978.50 | 4,980.00 | 4,904.00 | 2,722,810 |
| Mar 25 2024 | 5,013.00 | 16.00 | 0.32% | 5,017.00 | 5,050.00 | 4,999.50 | 5,402,589 |
| Mar 22 2024 | 4,997.00 | -51.00 | -1.01% | 5,028.00 | 5,068.00 | 4,989.50 | 2,344,149 |
| Mar 21 2024 | 5,048.00 | 107.50 | 2.18% | 5,051.00 | 5,081.00 | 5,028.00 | 2,362,423 |
| Mar 20 2024 | 4,940.50 | 3.50 | 0.07% | 4,938.00 | 4,967.50 | 4,906.00 | 1,552,140 |
| Mar 19 2024 | 4,937.00 | 51.00 | 1.04% | 4,935.00 | 4,969.00 | 4,896.50 | 4,905,494 |
