PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 136.00 | 2.56% | 5,447.00 | 04:37:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,422.00 | 5,388.00 | 5,491.00 | 5,311.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,440.00 | 5,702.00 | 5,195.00 | 5,454.92 | 4,449,455 | 7.00 | 0.13% |
| 1 Month | 4,866.00 | 5,702.00 | 4,818.50 | 5,326.51 | 3,326,138 | 581.00 | 11.94% |
| 3 Months | 4,523.00 | 5,702.00 | 4,354.00 | 4,863.57 | 3,341,038 | 924.00 | 20.43% |
| 6 Months | 5,966.00 | 6,342.00 | 4,354.00 | 5,030.35 | 3,176,124 | -519.00 | -8.7% |
| 1 Year | 5,843.00 | 6,788.00 | 4,354.00 | 5,447.87 | 2,864,292 | -396.00 | -6.78% |
| 3 Years | 3,980.00 | 6,788.00 | 2,954.00 | 4,715.28 | 3,096,132 | 1,467.00 | 36.86% |
| 5 Years | 3,620.00 | 6,788.00 | 2,882.50 | 4,197.27 | 3,633,176 | 1,827.00 | 50.47% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 5,311.00 | 47.00 | 0.89% | 5,312.00 | 5,353.00 | 5,276.00 | 2,713,192 |
| Jan 24 2022 | 5,264.00 | -193.00 | -3.54% | 5,362.00 | 5,437.00 | 5,195.00 | 5,254,283 |
| Jan 21 2022 | 5,457.00 | -123.00 | -2.2% | 5,422.00 | 5,478.00 | 5,379.00 | 5,790,368 |
| Jan 20 2022 | 5,580.00 | -74.00 | -1.31% | 5,655.00 | 5,702.00 | 5,576.00 | 4,168,159 |
| Jan 19 2022 | 5,654.00 | 211.00 | 3.88% | 5,440.00 | 5,684.00 | 5,415.00 | 4,321,272 |
| Jan 18 2022 | 5,443.00 | 50.00 | 0.93% | 5,389.00 | 5,501.00 | 5,339.00 | 5,166,136 |
| Jan 17 2022 | 5,393.00 | 1.00 | 0.02% | 5,444.00 | 5,444.00 | 5,374.00 | 2,967,012 |
| Jan 14 2022 | 5,392.00 | -71.00 | -1.3% | 5,400.00 | 5,451.00 | 5,373.00 | 2,106,814 |
| Jan 13 2022 | 5,463.00 | 11.00 | 0.2% | 5,474.00 | 5,497.00 | 5,401.00 | 5,353,003 |
| Jan 12 2022 | 5,452.00 | 151.00 | 2.85% | 5,350.00 | 5,513.00 | 5,328.00 | 4,395,514 |
| Jan 11 2022 | 5,301.00 | 99.00 | 1.9% | 5,281.00 | 5,321.00 | 5,235.00 | 3,085,164 |
| Jan 10 2022 | 5,202.00 | -10.00 | -0.19% | 5,226.00 | 5,255.00 | 5,171.00 | 2,946,703 |
| Jan 07 2022 | 5,212.00 | 134.00 | 2.64% | 5,171.00 | 5,249.00 | 5,141.00 | 2,849,629 |
| Jan 06 2022 | 5,078.00 | 43.00 | 0.85% | 4,996.50 | 5,141.00 | 4,972.00 | 2,882,678 |
| Jan 05 2022 | 5,035.00 | 96.50 | 1.95% | 4,952.50 | 5,035.00 | 4,893.50 | 2,420,017 |
| Jan 04 2022 | 4,938.50 | 46.50 | 0.95% | 4,921.00 | 4,960.00 | 4,833.50 | 2,988,248 |
| Dec 31 2021 | 4,892.00 | -8.50 | -0.17% | 4,888.00 | 4,895.50 | 4,855.50 | 587,785 |
| Dec 30 2021 | 4,900.50 | 54.50 | 1.12% | 4,848.00 | 4,946.00 | 4,847.50 | 1,288,872 |
| Dec 29 2021 | 4,846.00 | -20.50 | -0.42% | 4,866.00 | 4,905.50 | 4,818.50 | 1,911,777 |
