PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 140,822,860,761 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -59.04 | -0.740% | 7,942.02 | 7,942.00 | 7,944.93 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,179.99 | 7,573.12 | 8,001.06 | 8,001.06 | 3,120.00 - 8,583.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:45:47 | 0.001128 | 7,942.02 | USD |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/20/2019 | 20:05 | Cointelegraph | UK Watchdog Reports $34 Million Lost in Crypto and Forex.. |
| 5/20/2019 | 19:01 | NEWSBTC | Bitcoin Price Chart: Technical Indicator Gives 5th Ever.. |
| 5/20/2019 | 19:00 | NEWSBTC | Analysts Expect Bitcoin to Drop Towards $7,300 After Failing.. |
| 5/20/2019 | 19:00 | Cointelegraph | Zimbabwe Stock Exchange Eyes Blockchain-Based Products,.. |
| 5/20/2019 | 18:40 | Cointelegraph | Expert: SEC Still In Information-Gathering Mode Regarding.. |
| 5/20/2019 | 18:00 | NEWSBTC | ETF? What ETF? Bitcoin Shrugs Off VanEck Delay with Instant.. |
| 5/20/2019 | 16:55 | Cointelegraph | Dutch Bank ABN AMRO Launches Blockchain Inventory Tracking.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,829.27 | 8,405.00 | 6,178.00 | 0.000240216538682 | 0.000874436104344 | 56.5k | 112.75 | 1.44% |
| 1 Month | 5,387.11 | 8,405.00 | 4,357.10 | 3.97842111836E-5 | 0.000874436104344 | 37.79k | 2,554.91 | 47.43% |
| 3 Months | 3,818.75 | 8,405.00 | 3,652.60 | 2.46741875453E-5 | 0.000923255081128 | 26.87k | 4,123.27 | 107.97% |
| 6 Months | 4,348.55 | 8,405.00 | 3,120.00 | 2.46741875453E-5 | 0.0010264768026 | 28.96k | 3,593.47 | 82.64% |
| 1 Year | 8,524.20 | 8,583.10 | 3,120.00 | 1.38680238819E-5 | 0.00247346872032 | 46.19k | -582.18 | -6.83% |
| 3 Years | 443.22 | 20,089.00 | 438.82 | 1.38680238819E-5 | 0.0168301664194 | 240.37k | 7,498.80 | 1,691.90% |
| 5 Years | 492.05 | 20,089.00 | 171.51 | 1.38680238819E-5 | 0.0168301664194 | 185.98k | 7,449.97 | 1,514.07% |
