We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111090.9 | Binance | 30792.11864 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,416,219,918.18 | 1747952590 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 44.6147875967 | Recently |
| 111130.44 | Coinbase | 10907.9766165 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,212,009,198.39 | 1747952591 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 15.8045981034 | Recently |
| 111101.5 | OKX | 9607.97715216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,065,983,660.82 | 1747952588 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.9210252107 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.83162780192 | 3 months ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.90430698424 | 3 months ago |
| 111150.53 | DigiFinex | 1888.9178589 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209,567,958.18 | 1747952401 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.73685841652 | Recently |
| 111112 | Bitstamp | 1344.06733367 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 149,395,041.86 | 1747952591 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.94742295288 | Recently |
| 15991310 | bitFlyer | 756.06701986 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,053,868,177.79 | 1747952589 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.09546763879 | Recently |
| 98363.62 | Binance | 670.62292 | /cdn/crypto/logos/exchanges/BINA.png | € 65,754,114.51 | 1747952590 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 9 | https://www.binance.com/en/trade/BTC_EUR | 0.971667441369 | Recently |
| 111124.5 | Kraken | 623.1811416 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69,167,629.10 | 1747952584 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.902928914759 | Recently |
| 98346.59 | Coinbase | 591.04965178 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,014,775.73 | 1747952591 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTC-EUR | 0.856373508479 | Recently |
| 111040 | Bitfinex | 560.84946351 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 62,225,620.47 | 1747952573 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.812616370466 | Recently |
| 98430 | Kraken | 380.47063138 | /cdn/crypto/logos/exchanges/KRKN.png | € 37,381,622.12 | 1747952582 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.551264971542 | Recently |
| 98387 | Bitstamp | 342.57540977 | /cdn/crypto/logos/exchanges/BSTP.png | € 33,650,465.11 | 1747952591 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.496358478006 | Recently |
| 111097.29 | Coinbase | 323.56980637 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,895,862.46 | 1747952591 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.468821205604 | Recently |
| 98137 | Bitvavo | 305.03546543 | /cdn/crypto/logos/exchanges/BITV.png | € 29,752,304.12 | 1747892752 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTC-EUR | 0.441966746709 | 17 hours ago |
| 82733.69 | Coinbase | 239.09192214 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,763,833.24 | 1747952591 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.346420960736 | Recently |
| 110934.47 | LATOKEN | 162.1870864 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,002,687.29 | 1747951129 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.234993327197 | 24 minutes ago |
| 111115 | HTX | 137.12551137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,226,903.58 | 1747952588 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.198681540409 | Recently |
| 111086.39 | LBank | 132.2725 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,651,675.01 | 1747952502 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 20 | https://www.lbank.info/exchange/btc/usdt | 0.191649998539 | Recently |
| 111071.4 | Kucoin | 129.4594892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,366,328.61 | 1747952039 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.187574219253 | 9 minutes ago |
| 111070.69 | EXMO | 111.76826173 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,388,467.11 | 1747952553 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.161941349844 | Recently |
| 110834 | Gate.io | 88.64739 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,816,038.21 | 1747950931 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.128441453545 | 28 minutes ago |
| 82744.9 | Kraken | 44.07962806 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,649,846.75 | 1747952583 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0638670974943 | Recently |
| 106542.63 | Gemini | 22.02261953 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,354,548.64 | 1747871522 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 25 | https://gemini.com/?symbol=BTCUSD | 0.0319086355876 | 23 hours ago |
| 82779 | Bitstamp | 21.44611503 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,773,293.03 | 1747952591 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0310733365906 | Recently |
| 111700.01 | EXMO | 13.13190169 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,463,268.77 | 1747945612 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0190268494185 | 2 hours ago |
| 98405.62 | EXMO | 9.71417282 | /cdn/crypto/logos/exchanges/EXMO.png | € 951,194.83 | 1747952554 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0140748924135 | Recently |
| 110890 | Bitstamp | 9.48018456 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,053,882.24 | 1747952591 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0137358661632 | Recently |
| 98399 | Bitfinex | 7.84752264 | /cdn/crypto/logos/exchanges/BFNX.png | € 770,566.57 | 1747952589 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0113702976998 | Recently |
| 111269.92 | Upbit | 3.23666929 | /cdn/crypto/logos/exchanges/UPBT.png | $ 359,468.31 | 1747952112 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00468961926856 | 8 minutes ago |
| 85077.42 | EXMO | 1.28986199 | /cdn/crypto/logos/exchanges/EXMO.png | £ 109,327.24 | 1747952554 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00186888467746 | Recently |
| 111925.48 | bitFlyer | 0.12745 | /cdn/crypto/logos/exchanges/BITF.png | US$ 14,285.92 | 1747952571 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00018466266468 | Recently |
| 94724.86 | Gemini | 0.11971444 | /cdn/crypto/logos/exchanges/GEMN.png | € 11,316.41 | 1747856545 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000173454589965 | 1 day ago |
| 111111 | CEX.IO | 0.05676388 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,269.61 | 1747952590 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 8.22453459267E-5 | Recently |
| 16001100 | Kraken | 0.04410638 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 702,638.77 | 1747952584 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 6.39058584557E-5 | Recently |
| 82685 | Bitfinex | 0.03620254 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,002.57 | 1747951639 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 5.2453962374E-5 | 16 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 3.2435631203E-5 | 6 months ago |
| 79796.81 | Gemini | 0.00011812 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9.43 | 1747871556 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 1.71144401349E-7 | 23 hours ago |
| 14211000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1747952591 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747872136 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1747872139 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 hours ago |
| 110500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747952591 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 70000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1747952590 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1747952591 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1747872139 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 3 months ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 3 months ago |
| 109420 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747872121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 103559.09 | 7576.11 | 7.31573635883 | 101400.01 | 110788.98 | 9793.11548381 | CX |
| 4 | 93784.93 | 17350.27 | 18.5000617903 | 91685.18 | 110788.98 | 9570.73618594 | CX |
| 12 | 84361.45 | 26773.75 | 31.7369485707 | 74553.01 | 110788.98 | 11403.3100965 | CX |
| 26 | 98387.15 | 12748.05 | 12.9570274167 | 74553.01 | 110788.98 | 13971.8563494 | CX |
| 52 | 70139.69 | 40995.51 | 58.4483763758 | 49050.01 | 110788.98 | 14491.7170123 | CX |
| 156 | 29398.67 | 81736.53 | 278.02798562 | 15500 | 110788.98 | 19596.0804491 | CX |
| 260 | 9029.54 | 102105.66 | 1130.7958102 | 8644 | 110788.98 | 20838.4213539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
|
ETH/BTC 0.023820 BTC
+2.41%
|
BTC/EUR 98,363.61 €
+1.70%
|
|
BTC/USD $ 111,135.20
+1.32%
|
BTC/GBP £ 82,719.22
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
