ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
US$ 64,299.95
174.76
(
0.27%
)
Info
Rank Rank 1
Categories:
Bid
US$ 64,299.95
Exchange
CRYPTOCOM
Ask
US$ 64,299.96
Last Trade Time
14:24:33
Volume (24h)
$ 24,686,188
Last Trade Size
0.00031
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 64,306.98
Fully Diluted Market Cap
US$ 1,289,518,007,664
Genesis Date
2009-01-03
Days Range 63,938.73-64,311.99
52 Weeks Range 57,719.52-126,326.45
Circulating Supply 20,054,728 / 21,000,000
95.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase1578.9986895164094.365/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000USDUS$ 101,204,918.00BTC/USD/crypto/Bitcoin-BTC1/crypto/Bitcoin-BTC33.05644051739 hours ago
Gate1145.25549164142.35/cdn/crypto/logos/capi/exchanges/GATEIO.png1783746000USDT$ 73,459,378.00BTC/USDT/crypto/Bitcoin-BTC2/crypto/Bitcoin-BTC23.9759983769 hours ago
Crypto.com450.4424764107.415/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USDUS$ 28,876,702.00BTC/USD/crypto/Bitcoin-BTC3/crypto/Bitcoin-BTC9.430042478789 hours ago
Upbit239.7030959195639500/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000KRWKRW 22,925,084,241.00BTC/KRW/crypto/Bitcoin-BTC4/crypto/Bitcoin-BTC5.018199941789 hours ago
KuCoin231.7759852264136.8/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000USDT$ 14,865,370.00BTC/USDT/crypto/Bitcoin-BTC5/crypto/Bitcoin-BTC4.852245362629 hours ago
LBank214.9205864125.71/cdn/crypto/logos/capi/exchanges/LBANK.png1783746000USDT$ 13,781,934.00BTC/USDT/crypto/Bitcoin-BTC6/crypto/Bitcoin-BTC4.499376355359 hours ago
Crypto.com193.7779864141.605/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USDT$ 12,429,230.00BTC/USDT/crypto/Bitcoin-BTC7/crypto/Bitcoin-BTC4.056754645839 hours ago
Kraken184.4627264164091.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000USDUS$ 11,822,446.00BTC/USD/crypto/Bitcoin-BTC8/crypto/Bitcoin-BTC3.861739204569 hours ago
Bitstamp by Robinhood134.0469600564085.75/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000USDUS$ 8,590,499.00BTC/USD/crypto/Bitcoin-BTC9/crypto/Bitcoin-BTC2.806281848659 hours ago
Bitfinex75.9694820964129/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000USDUS$ 4,871,846.00BTC/USD/crypto/Bitcoin-BTC10/crypto/Bitcoin-BTC1.590426060859 hours ago
Bitfinex55.114187264140.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000USDT$ 3,535,051.00BTC/USDT/crypto/Bitcoin-BTC11/crypto/Bitcoin-BTC1.153819102549 hours ago
Bitvavo44.3181059256168.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783746000EUR€ 2,489,281.00BTC/EUR/crypto/Bitcoin-BTC12/crypto/Bitcoin-BTC0.9278024370239 hours ago
LATOKEN41.38281264197.2/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783746000USDT$ 2,656,660.00BTC/USDT/crypto/Bitcoin-BTC13/crypto/Bitcoin-BTC0.8663518674249 hours ago
Coinbase39.7126145556169.33/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000EUR€ 2,230,630.00BTC/EUR/crypto/Bitcoin-BTC14/crypto/Bitcoin-BTC0.831386174919 hours ago
HitBTC31.5576664145.875/cdn/crypto/logos/capi/exchanges/HITBTC.png1783746000USDT$ 2,024,293.00BTC/USDT/crypto/Bitcoin-BTC15/crypto/Bitcoin-BTC0.6606616696939 hours ago
Gemini29.0946751864098.235/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000USDUS$ 1,864,917.00BTC/USD/crypto/Bitcoin-BTC16/crypto/Bitcoin-BTC0.6090989218979 hours ago
Coinbase24.2158353564140.415/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000USDT$ 1,553,213.00BTC/USDT/crypto/Bitcoin-BTC17/crypto/Bitcoin-BTC0.5069600919519 hours ago
Kraken23.6994318756172.4/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000EUR€ 1,331,253.00BTC/EUR/crypto/Bitcoin-BTC18/crypto/Bitcoin-BTC0.4961491514279 hours ago
Bitstamp by Robinhood10.2875216456166.725/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000EUR€ 577,816.00BTC/EUR/crypto/Bitcoin-BTC19/crypto/Bitcoin-BTC0.2153699362919 hours ago
Coinbase10.1699994947827.275/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000GBP£ 486,403.00BTC/GBP/crypto/Bitcoin-BTC20/crypto/Bitcoin-BTC0.2129096024189 hours ago
Kraken5.6951139864144.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000USDT$ 365,308.00BTC/USDT/crypto/Bitcoin-BTC21/crypto/Bitcoin-BTC0.1192275824999 hours ago
CEX.IO5.2375521464112.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1783746000USDUS$ 335,792.00BTC/USD/crypto/Bitcoin-BTC22/crypto/Bitcoin-BTC0.1096484955459 hours ago
Bithumb2.1709482195652000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783746000KRWKRW 207,655,538.00BTC/KRW/crypto/Bitcoin-BTC23/crypto/Bitcoin-BTC0.04544894232459 hours ago
Kraken2.1360483547833.6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000GBP£ 102,174.00BTC/GBP/crypto/Bitcoin-BTC24/crypto/Bitcoin-BTC0.04471831147999 hours ago
Bitstamp by Robinhood1.101698664142.275/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000USDT$ 70,665.00BTC/USDT/crypto/Bitcoin-BTC25/crypto/Bitcoin-BTC0.02306413202299 hours ago
Upbit0.4411505364151.66/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000USDT$ 28,300.00BTC/USDT/crypto/Bitcoin-BTC26/crypto/Bitcoin-BTC0.009235515109049 hours ago
Bitstamp by Robinhood0.3879308447821.435/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000GBP£ 18,551.00BTC/GBP/crypto/Bitcoin-BTC27/crypto/Bitcoin-BTC0.008121357428919 hours ago
Bitfinex0.365310656118.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000EUR€ 20,500.00BTC/EUR/crypto/Bitcoin-BTC28/crypto/Bitcoin-BTC0.007647801229659 hours ago
Gemini0.1278655364142.475/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000USDT$ 8,201.00BTC/USDT/crypto/Bitcoin-BTC29/crypto/Bitcoin-BTC0.002676873207529 hours ago
KuCoin0.0771256211.34/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000EUR€ 4,335.00BTC/EUR/crypto/Bitcoin-BTC30/crypto/Bitcoin-BTC0.001614512228319 hours ago
Crypto.com0.0266356186.67/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000EUR€ 1,496.00BTC/EUR/crypto/Bitcoin-BTC31/crypto/Bitcoin-BTC0.0005575007863059 hours ago
Kraken0.0005410355945/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000JPY¥ 5,592.00BTC/JPY/crypto/Bitcoin-BTC32/crypto/Bitcoin-BTC1.13049352086E-59 hours ago
Bitfinex0.0003947349/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000GBP£ 18.00BTC/GBP/crypto/Bitcoin-BTC33/crypto/Bitcoin-BTC8.16467542842E-69 hours ago
EXMO0.000155164104.345/cdn/crypto/logos/capi/exchanges/EXMO.png1783746000USDT$ 9.00BTC/USDT/crypto/Bitcoin-BTC34/crypto/Bitcoin-BTC3.24702861269E-69 hours ago
KuCoin0.00012331427.6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000BRLR$ 39.00BTC/BRL/crypto/Bitcoin-BTC35/crypto/Bitcoin-BTC2.51220782413E-69 hours ago
Gemini053509.7/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC36/crypto/Bitcoin-BTC09 hours ago
Gemini047833.375/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC37/crypto/Bitcoin-BTC09 hours ago
CEX.IO058600.05/cdn/crypto/logos/capi/exchanges/CEXIO.png1783746000GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC38/crypto/Bitcoin-BTC09 hours ago
EXMO063476.805/cdn/crypto/logos/capi/exchanges/EXMO.png1783746000USDUS$ 0.00000000BTC/USD/crypto/Bitcoin-BTC39/crypto/Bitcoin-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
162540.781759.172.812836680326125064666.661970.10552788CX
463527.99771.961.2151494168257719.52672592021.7949049CX
1277206.86-12906.91-16.717309834957719.5282814.232165.01273729CX
2690362-26062.05-28.841825103557719.5297959.152770.86437645CX
52116002-51702.05-44.56996431157719.52126326.452713.81583376CX
15630416.6633883.29111.39714222424900126326.4510992.1469272CX
26033522.0230777.9391.814067290715500126326.4515764.8763255CX

About BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Crypto Chat

View Posts
nowwhat2
This from 2 years ago ; Same levels prominent also this year..... Plebes going completely Bonkers
👍️0
trunkmonk
Either next week or week after for vote. I have heard both ways. The vote will be scheduled on senate site.
👍️0
abrois
Revving 🧨, summer could get 🔥,,
👍️0
lakers17
Any truth to this? (I will believe it when I actually see it happen): CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT! - July 13–17: Senate procedural + final floor vote - July 20–24: House & Senate reconciliation - July 27 – Aug 7: Trump signature incoming? The bill that brings REAL regulatory... Any truth to this? (I will believe it when I actually see it happen): CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT! - July 13–17: Senate procedural + final floor vote - July 20–24: House & Senate reconciliation - July 27 – Aug 7: Trump signature incoming? The bill that brings REAL regulatory clarity to crypto is racing through Congress. AI-generated drama or not — the momentum is undeniable. Bullish as hell. The biggest regulatory win for the industry in years could be weeks away. Get ready. Stack sats. Stay patient. America is about to go full send on crypto. Show more
👍️ 1
Ringrock
a hard stop at 64 666.66 Cmtsu…
👍️ 1 ❓️ 1
lakers17
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and... Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and cries of crypto is a scam, it's going to zero and all the other nonsense from people owning no crypto. When BTC makes its next bull run the negative noise will go away but some of the same people will be calling it a scam as pro crypto people make money. No one is here for charts and TA. 🤣 Investing in crypto and the OTC is not a team sport. Show more
👍️0
nowwhat2
It depend on 64.......(sound familiar that ?) July 6th It's all about RECOGNIZING what institutions, algos and individuals are doing...... Has NOTHING to DO with whether I personally am invested !..... Do they think cryptos CARE whether I am invested ??? OMG man....LoL 2 YEARS AGO (2024)... It depend on 64.......(sound familiar that ?) July 6th It's all about RECOGNIZING what institutions, algos and individuals are doing...... Has NOTHING to DO with whether I personally am invested !..... Do they think cryptos CARE whether I am invested ??? OMG man....LoL 2 YEARS AGO (2024) It's all about RECOGNIZING what the sector is doing...... Has NOTHING to DO with what I am doing..... . I monitor this stuff because it's effing IMPORTANT to what happens in the world...... PLUS because yes, I may decide to re-invest in it...... Not to mention because it's like watching a World Series...... Should be ABLE to do so without being personally ATTACKED. Thank-you very much. US-Iran talks expected next week in Switzerland as crypto markets watch for volatility signals Show more
👍️0
lakers17
Yep, up and down and crickets in here today as always. They will never get to Clarity (I hope I am wrong) as time is running out to the Congress recess. Fighting over the Housing Bill and Save America Bill in our broken political system.
👍️ 1
layton
Above 64k
👍️0
lakers17
Exactly correct. So quiet in here with BTC at $64,000. Would hate to be short in BTC. No one can time BTC to short term trade it successfully. And who cares about daily charts if one isn't trading on them?
👍️0
abrois
get above $65K ,, 🏴‍☠️
👍️ 1
nowwhat2
IHub 2 months 63,000
👍️ 1
lakers17
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and... Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and cries of crypto is a scam, it's going to zero and all the other nonsense from people owning no crypto. When BTC makes its next bull run the negative noise will go away but some of the same people will be calling it a scam as pro crypto people make money. Investing in crypto and the OTC is not a team sport. Show more
👍️ 1
nowwhat2
2 days ago ; Soon after that (this) the Iran Ceasefire was terminated (and everything took a hard dive) ; For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to... 2 days ago ; Soon after that (this) the Iran Ceasefire was terminated (and everything took a hard dive) ; For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' sight, but all things are naked and openly exposed to the eyes of those with whom we have an accounting. . Show more
👍️0
nowwhat2
For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its'... For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' sight, but all things are naked and openly exposed to the eyes of those with whom we have an accounting. He-he-he I had run out of time plus IHub had glitched out on me. JUNE 24th Events generate and establish T.A. Levels 62 = Very large in the "scheme" of things. . Show more
👍️0
Chartmaster
Ummm, Bitcoin just fell from 126k to under 60k, what part is science fiction? Lol!
👍️ 1
lakers17
Exactly. All those supposed calls. How much money was actually made on those calls? Funny we never heard a word about that. Maybe we can hear about 2021 again which had zero to do with charts. If charts worked in the OTC guys would have cleaned up in the OTC bad years 2022 to 2025. Virtually none... Exactly. All those supposed calls. How much money was actually made on those calls? Funny we never heard a word about that. Maybe we can hear about 2021 again which had zero to do with charts. If charts worked in the OTC guys would have cleaned up in the OTC bad years 2022 to 2025. Virtually none did. If charts worked in crypto and the OTC why didn't the chartists find the big winners in 2022 to 2025? Good luck trading BTC and crypto for the short term. No one who charts will talk anyone who actually owns crypto into selling. Smart people keep averaging down as we wait for the big run. Easy to talk about crypto after the fact and owning nothing, not even having a central exchange account. Show more
👍️0
abrois
discern what??,,
👍️0
nowwhat2
Able to discern
👍️0
nowwhat2
62,000 = Huge ETHUSD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520 Yep, The 62,000 = Huge (the market is very well aware of it too) Pay no attn to The Crypto Loudmouths who bring nothing to the table. 2d ago
👍️ 1
Chartmaster
See my chart, what will happen at the downtrend line?
👍️ 2
lakers17
Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and... Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and out. Time is really running out on the Clarity Act as the war comes front and center. August 7th is a month recess. Asia will end up being the world crypto leader as our politicians are useless and the banks are still trying to block it. People are tiring of it as well and will vote for the Dems in the midterm. That's the reality. Without a majority nothing will get done in crypto is my fear. Show more
👍️0
nowwhat2
Awwww man !.......My ribs have just been killin' me now for 10 months ! Every time I even just THINK about those now........I break out on into a giant huge roar. .
👍️0
Chartmaster
61,275 bout to break! TIMBER!
👍️0
DateCloseChangeChange %OpenHighLowVolume
178372740064090.4878.991.3963140.4164666.6662865.012045
178364100063211.4111.6162243.9963456.7461652.511569
178355460062208.09-1-1.8663320.3363720.88614572283
178346820063385.05-666.42-1.0463986.864272.9162604.052940
178338180064051.47478.750.7563591.0264651.28612503214
178329540063572.72412.970.6563011.8163940.7962384.08981
178320900063159.75652.381.0462540.786340662274.16755
178312260062507.3711.6761374.3862899.9961162.791522
17830362006148012.5259873.6262144.9559521.62929
178294980059969.1412.4258541.9361258.3357719.523222
178286340058549.97-1-2.7260126.1160185.5958065.772940
178277700060185.58518.650.8759325.2860701.22588003263
178269060059666.93-331.07-0.5559930.976045558810.111197
178260420059998-3.99-0.0160029.8560865.1859776.19837
178251780060001.99207.980.3559760.4160656.4258240.911097
178243140059794.01-1-1.856097361868.39580064315
178234500060922.23-1-2.7562700.5563162.8959038.353291
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905