
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
119852.53 | Binance | 13054.22843 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,548,211,332.37 | 1752691629 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.9875727628 | Recently |
90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 16.3366914396 | 4 months ago |
119943.42 | Coinbase | 5973.76930546 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 709,834,763.19 | 1752691628 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 16.0107270501 | Recently |
119869.8 | OKX | 4372.27477627 | /cdn/crypto/logos/exchanges/OKEX.png | $ 518,860,599.33 | 1752691630 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.7184468384 | Recently |
90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.22216333357 | 4 months ago |
119937 | Bitstamp | 1055.01193832 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 125,259,494.80 | 1752691625 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.82761307231 | Recently |
119542.21 | DigiFinex | 938.2304377 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111,272,480.33 | 1752691194 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.51461860678 | 7 minutes ago |
17736662 | bitFlyer | 550.77378378 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,697,944,254.80 | 1752691628 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.47616827292 | Recently |
119213.61 | LBank | 373.515 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,294,335.89 | 1752691623 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.00108430847 | Recently |
103011.81 | Binance | 338.62873 | /cdn/crypto/logos/exchanges/BINA.png | € 34,602,814.60 | 1752691629 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 10 | https://www.binance.com/en/trade/BTC_EUR | 0.907583117147 | Recently |
119677.5 | Kraken | 232.35288245 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,579,137.72 | 1752691057 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.622745604994 | 10 minutes ago |
102990 | Bitvavo | 225.69612057 | /cdn/crypto/logos/exchanges/BITV.png | € 23,070,044.26 | 1752691630 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.604904340618 | Recently |
103004.62 | Coinbase | 222.51306923 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,719,008.92 | 1752691629 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.596373216702 | Recently |
103023 | Bitstamp | 162.79489587 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,623,514.47 | 1752691629 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.436318262332 | Recently |
102685 | Kraken | 151.66055622 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,512,985.15 | 1752691055 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.406476321021 | 10 minutes ago |
119526.9 | Kucoin | 146.54834979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,345,073.54 | 1752691094 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.392774730352 | 9 minutes ago |
119818.01 | Coinbase | 145.48663458 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,278,650.39 | 1752691630 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.389929151361 | Recently |
89392.68 | Coinbase | 114.63421339 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,159,296.51 | 1752691630 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.307239367198 | Recently |
119880 | Bitfinex | 114.61454181 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,627,288.04 | 1752691622 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 19 | https://www.bitfinex.com/t/BTC:USD | 0.307186643987 | Recently |
119172.2 | Gate.io | 100.58205 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,899,369.05 | 1752690460 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.269577157461 | 20 minutes ago |
119350.2 | LATOKEN | 67.2590774 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,954,837.55 | 1752688419 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/BTC-USDT | 0.180265871484 | 54 minutes ago |
119827.32 | EXMO | 49.69988906 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,891,673.33 | 1752691554 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.133204232951 | Recently |
118569.51 | Gemini | 32.71164428 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,893,413.84 | 1752623104 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0876728211533 | 19 hours ago |
119673.3 | CEX.IO | 27.42200661 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,256,489.23 | 1752691445 | BTC/USD | https://cex.io/btc-usd | USD | 24 | https://cex.io/btc-usd | 0.0734956843075 | Recently |
89206.9 | Kraken | 18.3162912 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,620,663.09 | 1752691056 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0490908041437 | 10 minutes ago |
120403.76 | EXMO | 13.52456858 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,613,960.82 | 1752691554 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0362481650919 | Recently |
89389 | Bitstamp | 10.46311623 | /cdn/crypto/logos/exchanges/BSTP.png | £ 927,356.98 | 1752691630 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0280429473397 | Recently |
102860.44 | EXMO | 8.92763431 | /cdn/crypto/logos/exchanges/EXMO.png | € 907,492.29 | 1752691555 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0239275922507 | Recently |
102830 | Bitfinex | 6.10103196 | /cdn/crypto/logos/exchanges/BFNX.png | € 622,508.38 | 1752691564 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0163518128071 | Recently |
119998.59 | Upbit | 3.87929706 | /cdn/crypto/logos/exchanges/UPBT.png | $ 460,445.23 | 1752691625 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0103971819463 | Recently |
118783.99 | HTX | 2.47590256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 293,043.98 | 1752665043 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00663584381383 | 7 hours ago |
119818 | Bitstamp | 2.4293573 | /cdn/crypto/logos/exchanges/BSTP.png | $ 288,896.99 | 1752691629 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00651109452821 | Recently |
102106.5 | CEX.IO | 1.35293062 | /cdn/crypto/logos/exchanges/CXIO.png | € 138,566.25 | 1752682890 | BTC/EUR | https://cex.io/btc-eur | EUR | 33 | https://cex.io/btc-eur | 0.00362608627267 | 2 hours ago |
90328.93 | EXMO | 1.09480563 | /cdn/crypto/logos/exchanges/EXMO.png | £ 98,060.82 | 1752691556 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00293426699603 | Recently |
119223.67 | bitFlyer | 0.94556778 | /cdn/crypto/logos/exchanges/BITF.png | US$ 111,179.28 | 1752691608 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.0025342839435 | Recently |
89439 | Bitfinex | 0.62030056 | /cdn/crypto/logos/exchanges/BFNX.png | £ 55,080.23 | 1752691613 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.00166251196646 | Recently |
117494.3 | CEX.IO | 0.15 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,624.15 | 1752651299 | BTC/USDT | https://cex.io/btc-usdt | USDT | 37 | https://cex.io/btc-usdt | 0.000402025745341 | 11 hours ago |
100360.48 | Gemini | 0.13988546 | /cdn/crypto/logos/exchanges/GEMN.png | € 14,294.63 | 1752606802 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 0.000374917042126 | 24 hours ago |
17671200 | Kraken | 0.13258675 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,322,907.00 | 1752691056 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000355355246607 | 10 minutes ago |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 40 | https://mercatox.com/exchange/BTC/USDT | 5.9999233493E-5 | 7 months ago |
87370.14 | Gemini | 0.00411446 | /cdn/crypto/logos/exchanges/GEMN.png | £ 364.08 | 1752616516 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 41 | https://gemini.com/?symbol=BTCGBP | 1.10274589878E-5 | 21 hours ago |
17782000 | Bitfinex | 0.0007 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 12,447.40 | 1752691620 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 1.87612014492E-6 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1752624135 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 43 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 19 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752651300 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752624146 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 51 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 hours ago |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 5 months ago |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 5 months ago |
117638.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 19 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1752624135 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 55 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 108936.7 | 11006.72 | 10.1037758625 | 108352 | 123244.01 | 3004.45007245 | CX |
4 | 104601.25 | 15342.17 | 14.6672912609 | 98225.01 | 123244.01 | 3996.70751625 | CX |
12 | 93727.9 | 26215.52 | 27.969814751 | 91685.18 | 123244.01 | 7052.53995626 | CX |
26 | 100513.67 | 19429.75 | 19.3304552505 | 74553.01 | 123244.01 | 10569.6856192 | CX |
52 | 64850.7 | 55092.72 | 84.9531616467 | 49050.01 | 123244.01 | 13344.5964194 | CX |
156 | 20782.23 | 99161.19 | 477.144127459 | 15500 | 123244.01 | 18468.8885933 | CX |
260 | 9189.65 | 110753.77 | 1205.20117741 | 9005 | 123244.01 | 20511.2203478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 117723.9 | -2 | -1.79 | 119900.46 | 119973.3 | 115698.62 | 10406 |
1752537000 | 119869.98 | 914.98 | 0.77 | 119105 | 123244.01 | 118946.89 | 3000 |
1752450600 | 118955 | 1 | 1.25 | 117443.34 | 119553.11 | 117264.01 | 834 |
1752364200 | 117488.86 | -80.14 | -0.07 | 117577 | 118244.5 | 116943.39 | 778 |
1752277800 | 117569 | 1 | 1.45 | 116002 | 118833 | 115226 | 993 |
1752191400 | 115889.84 | 4 | 4.06 | 111288 | 116830.43 | 110541.88 | 4235 |
1752105000 | 111370 | 2 | 2.21 | 108936.7 | 112038 | 108352 | 782 |
1752018600 | 108965 | 695 | 0.64 | 108319 | 109254 | 107423.8 | 1454 |
1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions