ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
US$ 95,279.25
-3,040.21
(
-3.09%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 95,279.24
Exchange
GDAX
Ask
US$ 95,279.25
Last Trade Time
20:20:12
Volume (24h)
$ 4,912,335,517
Last Trade Size
0.000012
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 95,279.24
Fully Diluted Market Cap
US$ 2,000,864,250,000
Genesis Date
1/02/2009
Days Range 95,134.21-99,517.52
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95346.46Binance26948.70917/cdn/crypto/logos/exchanges/BINA.png$ 2,638,290,169.891740169219BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT43.5933167379Recently
95284.99Coinbase12310.5457243/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,200,641,615.581740169220BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD19.9140343083Recently
95325OKX10086.9377163/cdn/crypto/logos/exchanges/OKEX.png$ 987,268,996.341740169218BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT16.3170364862Recently
95340Crypto.com3021.49887/cdn/crypto/logos/exchanges/CRTO.png$ 295,375,319.311740169180BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT4.88769819854Recently
95294Bitstamp2207.89537376/cdn/crypto/logos/exchanges/BSTP.pngUS$ 216,660,938.351740169220BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd3.57158043249Recently
95435.18DigiFinex1450.4086924/cdn/crypto/logos/exchanges/DGFX.png$ 142,188,477.421740168951BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.3462394851Recently
95303.94Crypto.com1301.49921/cdn/crypto/logos/exchanges/CRTO.pngUS$ 127,449,141.971740169108BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD7https://crypto.com/exchange/trade/BTC_USD2.10535751222Recently
14243574bitFlyer731.90910941/cdn/crypto/logos/exchanges/BITF.png¥ 10,801,747,947.951740169217BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.18396563741Recently
95286.1Kraken679.62893539/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66,475,774.841740168673XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.099395123459 minutes ago
91142Bitvavo631.30024462/cdn/crypto/logos/exchanges/BITV.png€ 58,985,790.401740169220BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.02121668785Recently
96085.29LBank390.9001/cdn/crypto/logos/exchanges/LBNK.png$ 38,368,236.761740168151BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.63233573692518 minutes ago
95508LATOKEN295.0875213/cdn/crypto/logos/exchanges/LATK.png$ 28,961,851.011740168325BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.47734545281215 minutes ago
91107.66Binance285.81489/cdn/crypto/logos/exchanges/BINA.png€ 26,707,753.131740169219BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.462345671163Recently
95338.24Coinbase280.84966079/cdn/crypto/logos/exchanges/GDAX.png$ 27,356,910.891740169220BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.454313716525Recently
91094.77Coinbase252.28898372/cdn/crypto/logos/exchanges/GDAX.png€ 23,536,573.451740169220BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.408112815624Recently
91183Bitstamp234.21726544/cdn/crypto/logos/exchanges/BSTP.png€ 21,923,302.781740169220BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.378879276681Recently
91155.1Kraken199.11928499/cdn/crypto/logos/exchanges/KRKN.png€ 18,649,030.371740168670XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.3221033706839 minutes ago
75417.74Coinbase140.98287535/cdn/crypto/logos/exchanges/GDAX.png£ 10,857,725.101740169220BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.228059574245Recently
95303.4Kucoin72.85329975/cdn/crypto/logos/exchanges/KUCN.png$ 7,135,981.141740168646BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.11785043028910 minutes ago
97356.92Gemini61.67804233/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,978,890.091740087821BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.099772884040823 hours ago
96491.46EXMO55.4511763/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,482,746.471740169153BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.0897000548964Recently
95396.84HTX54.29068933/cdn/crypto/logos/exchanges/HUOB.png$ 5,315,012.051740169218BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.0878228044599Recently
95538.7Gate.io41.981/cdn/crypto/logos/exchanges/GATE.png$ 4,122,586.861740168314BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.067910155489515 minutes ago
75430.6Kraken27.18498187/cdn/crypto/logos/exchanges/KRKN.png£ 2,094,061.531740168671XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.04397552096839 minutes ago
95298.98EXMO26.62478647/cdn/crypto/logos/exchanges/EXMO.png$ 2,604,468.851740169152BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0430693263393Recently
75417Bitstamp9.77112326/cdn/crypto/logos/exchanges/BSTP.png£ 752,941.671740169220BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.015806162309Recently
91237.98EXMO8.99532361/cdn/crypto/logos/exchanges/EXMO.png€ 843,366.331740169154BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0145511975664Recently
95331Bitstamp5.90703881/cdn/crypto/logos/exchanges/BSTP.png$ 574,312.921740169220BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00955546375907Recently
95699.99Upbit3.60372123/cdn/crypto/logos/exchanges/UPBT.png$ 353,665.521740168867BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.005829524524676 minutes ago
77533.4EXMO0.3282/cdn/crypto/logos/exchanges/EXMO.png£ 25,897.271740169154BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.000530909531256Recently
93178.44Gemini0.10631561/cdn/crypto/logos/exchanges/GEMN.png€ 9,860.321740095394BTC/EURhttps://gemini.com/?symbol=BTCEUREUR31https://gemini.com/?symbol=BTCEUR0.0001719804103321 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT32https://mercatox.com/exchange/BTC/USDT3.62130447164E-53 months ago
98700CEX.IO0.02026342/cdn/crypto/logos/exchanges/CXIO.png$ 2,000.001740129757BTC/USDThttps://cex.io/btc-usdtUSDT33https://cex.io/btc-usdt3.27789238691E-511 hours ago
77194.67Gemini0.01348497/cdn/crypto/logos/exchanges/GEMN.png£ 1,039.451740091154BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP2.18138302916E-522 hours ago
14255300Kraken0.01069739/cdn/crypto/logos/exchanges/KRKN.png¥ 156,279.151740168672XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY1.73045286732E-59 minutes ago
95536.19bitFlyer0.00571882/cdn/crypto/logos/exchanges/BITF.pngUS$ 546.351740169019BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD36https://cryptowat.ch/markets/bitflyer/BTC/USD9.25099343551E-6Recently
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png¥ -BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png€ -BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR38https://www.bitfinex.com/t/BTC:EUR0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png£ -BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP39https://www.bitfinex.com/t/BTC:GBP0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740096164BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP020 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001740096158BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur020 hours ago
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740129158BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp011 hours ago
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740129162BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur011 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
93800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740129162BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd011 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001740096158BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP47https://www.huobi.com/en-us/exchange/btc_gbp020 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740169053BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT48https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR50https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740096121BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR020 hours ago
98367.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740096120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD020 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740096121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT54https://tidex.com/exchange/BTC/USDT020 hours ago
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD55https://www.bitfinex.com/t/BTC:USD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
196679.63-1400.38-1.448474720069333398890.117731.47832221CX
4103835.33-8556.08-8.24004700529126010720012729.2988967CX
1295653.23-373.98-0.39097477419289713.2510935615475.3082152CX
2659123.5436155.7161.15281662775253010935615774.9726035CX
5252259.643019.6582.319133709449050.0110935616771.6844273CX
15638331.1256948.13148.5689173711550010935620532.5568701CX
2609594.585684.75893.061128772359610935625210.5121537CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
abrois
just about to break $100K and Kerr-Plunk , lol , alleviate the Dow sell off,,
👍️0
nowwhat2
2 days ago ; Rake, 2.50
👍️0
Moonboy1
Nice dump.
👍️0
getmenews
True, looking at some key dates for XRP coming up 2/25/2025 = 2.60 Below that, watch out BELOW!
👍️0
nowwhat2
Three months of trading sideways so ; 93,666 PUMP IT UP .
👍️0
nowwhat2
Sandman is right man (everyone's been SLEEPING)..... Useless bloody board. NOW 98,600.......WAS 96,888......and even 93,666 Not a soul here percieved that as a buying op.....or, at least as a way of simply managing risk. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831029... Sandman is right man (everyone's been SLEEPING)..... Useless bloody board. NOW 98,600.......WAS 96,888......and even 93,666 Not a soul here percieved that as a buying op.....or, at least as a way of simply managing risk. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831029 We invariably get the goons who come around squeeling "Buy the dip, enjoy the rip".....AFTER the thing has bounced....... But just WHERE ARE THEY right in :the crux of the moment" - When it comes to identifying the moment to buy ???? Answer = Useless board. . Show more
👍️0
nowwhat2
All of 'em now tho, ATTEMPTING to recover Bitcoin, etc. have all been recovering from thier DO OR DIE "dip" ! Things were freaking DEADLY when they were below that Diagonal man....It was DO OR DIE.
👍️0
weedtrader420
ENTER SANDMAN
👍️0
Moonboy1
Black rock controls BTC price now. It will stay in this range until they get all they want. Buying Bitcoin now is just supporting black rock. I won't own any just for that reason at this point. It is no longer the peoples money. There are plenty of other investments out there that will do way better
👍️0
nowwhat2
No longer stuck in the middle w you ?..........96,888 OTH ; 93,666 ? 96,888 close almost whilst plunge Diagonal = Future Search words Do Or Die
👍️0
nowwhat2
I call it "Colloquial Analysis"....... That's how close this Administration is / was, to completely freaking blowing it.....(but that's when ya' buy....(when things are right on the precipice)....... And that's how ya' discover that your timing is good...... JMHO .
👍️0
nowwhat2
That shouldn't be reading "Bearish" there.......Not sure how that happened.
👍️0
nowwhat2
Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh... Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh ?.......Holy deuce !.....Instant short term switcheroo ! Circumstances can reverse in the blink of a hawks' eye ! Go USA Go ! . Show more
👍️0
nowwhat2
XRP = Sub 2.50 Cautiously long but not if the diagonals start giving completely away !...... Just 8 or 10 hours ago, it was...........Do Or Die ! Wouldn;t wanna HODL tghru one pf those . .
👍️0
Strategyone
back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this... back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this cycles top for another few months at least. Maybe June. Show more
👍️0
nowwhat2
Buy Do Or Die s BUT.......
👍️0
nowwhat2
It's all very suspect, I know, but hey........ Do Or Die ?.......That's when ya' buy ! Do Or Dies ?.......They're when ya' buy ! And I've NAILED this freaking spike-down here perfectly too ! "At least your wager was done in the 93's and not in the 96's " ! 93000
👍️0
nowwhat2
She's entering The Great nowwhat Do Or Die Zone .
👍️0
weedtrader420
The man that saving us is strangling cryptocurrency.
👍️0
nowwhat2
Do Or Die Zone XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives
👍️0
abrois
Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,
👍️0
rayank
Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU
👍️0
weedtrader420
☝️😮‍💨🖕BITCOIN XRP 🐳
😒 1 🙄 1 🧐 1
DateCloseChangeChange %OpenHighLowVolume
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671