ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
US$ 103,138.65
-987.18
(
-0.95%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 103,138.64
Exchange
GDAX
Ask
US$ 103,138.65
Last Trade Time
07:23:58
Volume (24h)
$ 8,307,709,268
Last Trade Size
0.022085
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 103,138.65
Fully Diluted Market Cap
US$ 2,165,911,650,000
Genesis Date
1/02/2009
Days Range 102,632.88-104,704.00
52 Weeks Range 38,501.00-108,388.88
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
103186.29Binance7738.85665/cdn/crypto/logos/exchanges/BINA.png$ 802,025,291.901737185044BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT44.2385754551Recently
103135.9Coinbase2698.48753207/cdn/crypto/logos/exchanges/GDAX.pngUS$ 279,717,137.531737185044BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD15.4256952546Recently
103186.9OKX2576.93624957/cdn/crypto/logos/exchanges/OKEX.png$ 266,902,364.071737185040BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT14.73085675Recently
103189.96Crypto.com927.61179/cdn/crypto/logos/exchanges/CRTO.png$ 96,386,221.461737185021BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.30262104868Recently
103170Crypto.com721.31061/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74,844,555.981737185018BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.12331631018Recently
103065.79DigiFinex573.6130988/cdn/crypto/logos/exchanges/DGFX.png$ 59,503,924.091737184711BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.27901491156 minutes ago
103145Bitstamp429.58103883/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44,461,039.881737185012BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.45566678126Recently
103191.51LBank320.9138/cdn/crypto/logos/exchanges/LBNK.png$ 33,242,740.271737185028BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt1.83447891568Recently
16133053bitFlyer292.05839576/cdn/crypto/logos/exchanges/BITF.png¥ 4,737,090,391.921737185043BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.66952922925Recently
101035.35Gemini212.0389169/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,495,515.101737157935BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD10https://gemini.com/?symbol=BTCUSD1.212104067698 hours ago
102950Kraken200.0304962/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,699,309.531737184844XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD1.14345885958Recently
100160Bitvavo152.40398146/cdn/crypto/logos/exchanges/BITV.png€ 15,319,847.641737185044BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.871205571883Recently
103120Bitfinex98.40852167/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,180,625.191737184971BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.56254470243Recently
103403.76LATOKEN87.0372118/cdn/crypto/logos/exchanges/LATK.png$ 9,039,506.771737184049BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.49754148910617 minutes ago
100083.39Binance82.63799/cdn/crypto/logos/exchanges/BINA.png€ 8,294,744.131737185043BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.472393677957Recently
103188.37Coinbase82.08912369/cdn/crypto/logos/exchanges/GDAX.png$ 8,508,913.071737185043BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.46925612615Recently
100147.67Coinbase67.03119942/cdn/crypto/logos/exchanges/GDAX.png€ 6,741,968.211737185044BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.383178666759Recently
100000Kraken57.52795266/cdn/crypto/logos/exchanges/KRKN.png€ 5,777,012.371737184841XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.328854091712Recently
100222Bitstamp34.93094691/cdn/crypto/logos/exchanges/BSTP.png€ 3,515,421.931737185012BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.199680056174Recently
84640.12Coinbase29.59424694/cdn/crypto/logos/exchanges/GDAX.png£ 2,514,558.231737185043BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.169173223579Recently
103184.5Kucoin25.54935066/cdn/crypto/logos/exchanges/KUCN.png$ 2,653,899.941737184320BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.14605088685812 minutes ago
103474.95EXMO20.35095725/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,119,723.101737184988BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.116334673015Recently
103193.94HTX14.79796546/cdn/crypto/logos/exchanges/HUOB.png$ 1,531,053.031737185034BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.08459142496Recently
103474.2Gate.io11.89657/cdn/crypto/logos/exchanges/GATE.png$ 1,233,935.681737183435BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.068005822229927 minutes ago
84640Bitstamp10.839678/cdn/crypto/logos/exchanges/BSTP.png£ 922,089.111737185044BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0619641808603Recently
103170.14EXMO8.71196611/cdn/crypto/logos/exchanges/EXMO.png$ 902,570.851737184988BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0498012804152Recently
84507.8Kraken3.64430848/cdn/crypto/logos/exchanges/KRKN.png£ 310,729.221737184842XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0208324075462Recently
99946.91EXMO3.44479759/cdn/crypto/logos/exchanges/EXMO.png€ 347,292.241737184989BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0196919189753Recently
103176Bitstamp2.71568843/cdn/crypto/logos/exchanges/BSTP.png$ 280,729.981737185044BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0155240228572Recently
86249.28Gemini2.45505754/cdn/crypto/logos/exchanges/GEMN.png£ 201,661.861737157912BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP30https://gemini.com/?symbol=BTCGBP0.01403414653388 hours ago
84785Bitfinex2.01434312/cdn/crypto/logos/exchanges/BFNX.png£ 171,868.601737184974BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP31https://www.bitfinex.com/t/BTC:GBP0.0115148366402Recently
100480Bitfinex1.97429007/cdn/crypto/logos/exchanges/BFNX.png€ 199,545.401737185017BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.0112858764779Recently
102596.55Upbit1.17339029/cdn/crypto/logos/exchanges/UPBT.png$ 121,756.871737184753BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00670759483347Recently
103115.4CEX.IO0.31308128/cdn/crypto/logos/exchanges/CXIO.pngUS$ 32,279.381737184911BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00178970492093Recently
99107.9Gemini0.29408113/cdn/crypto/logos/exchanges/GEMN.png€ 28,964.551737149929BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.0016810920330810 hours ago
85000.1CEX.IO0.14890444/cdn/crypto/logos/exchanges/CXIO.png£ 12,656.891737184181BTC/GBPhttps://cex.io/btc-gbpGBP36https://cex.io/btc-gbp0.00085120071380914 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.0001279697810731 month ago
103740.02bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngUS$ 1,037.401737184942BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD5.71642265206E-5Recently
16146100Kraken0.00135523/cdn/crypto/logos/exchanges/KRKN.png¥ 21,926.451737184843XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY7.74706747076E-6Recently
16107000Bitfinex0.0001504/cdn/crypto/logos/exchanges/BFNX.png¥ 2,422.491737185038BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY8.5974996687E-7Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
88310.17EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737184891BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP42https://exmo.com/en/trade#?pair=BTC_GBP0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737158537BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur07 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158543BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP44https://www.binance.com/en/trade/BTC_GBP07 hours ago
102800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737183454BTC/USDThttps://cex.io/btc-usdtUSDT45https://cex.io/btc-usdt027 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737184918BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737158537BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp07 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737184567BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737158521BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR07 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT07 hours ago
104162.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
194692.78445.958.9193253545489713.2510597015330.8334101CX
497688.235450.425.579402963989713.2510597014376.0305428CX
1266512.5836626.0755.066379923966331.95108388.8819188.6377709CX
2664135.5139003.1460.813642863449050.01108388.8816050.4915141CX
5242728.7660409.89141.37992771138501108388.8816919.8876989CX
15642172.6160966.04144.563118115500108388.8820712.7223279CX
2608880.594258.151061.405889313596108388.8829991.461029CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Moonboy1
Yep. Alts tanking now as well. Don't know how they do it
👍️0
Moonboy1
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
👍️0
Moonboy1
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
👍️0
Mikey
my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC
👍️ 2
weedtrader420
✊😎☝️🚀
👍️ 1
Doubledown75
Bitty says you can take your $2 trillion opex and shove it up your butt lol
👍️0
BDEZ
Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…
👍️0
nowwhat2
You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =
👍️0
BDEZ
Yep, thank god for that. What a disaster last few years. BTC
👍️0
BDEZ
BTC ripping today….
👍️0
Scotttrader80
Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html
👍️0
weedtrader420
BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️
👍️0
weedtrader420
✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High
👍️0
weedtrader420
By end of February Bitcoins market cap will be 4 trillion
👍️0
weedtrader420
No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow
👍️0
Stockster
Good long term target but still plenty of downside short term
👍️0
weedtrader420
🚀🚀🚀🚀🚀☝️😆☝️$120k target
👍️0
Moonboy1
They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend
👍️0
weedtrader420
BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵
👍️0
Scotttrader80
Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully
👍️0
Scotttrader80
Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/
👍️ 1
weedtrader420
Bitcoin going over $100,000 that’s how
👍️0
Moonboy1
How?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665