ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
US$ 104,768.09
-1,158.66
(
-1.09%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 104,753.93
Exchange
BSTP
Ask
US$ 104,760.86
Last Trade Time
00:16:49
Volume (24h)
$ 3,711,348,804
Last Trade Size
0.002216
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 104,322.00
Fully Diluted Market Cap
US$ 2,200,129,890,000
Genesis Date
1/02/2009
Days Range 104,681.93-105,375.33
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT56.09029888453 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD24.79653248463 months ago
104302.05Binance658.47854/cdn/crypto/logos/exchanges/BINA.png$ 68,676,620.901749773804BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT6.05937569154Recently
104321.6OKX590.82412046/cdn/crypto/logos/exchanges/OKEX.png$ 61,793,724.311749773805BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT5.43681395219Recently
104279.47Coinbase313.34544884/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,800,571.081749773804BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD2.88343154775Recently
104553.9LBank160.345/cdn/crypto/logos/exchanges/LBNK.png$ 16,802,619.421749773800BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT6https://www.lbank.info/exchange/btc/usdt1.475508367Recently
104179Bitstamp69.29411513/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,251,929.661749773804BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd0.637650358029Recently
14944068bitFlyer55.69316991/cdn/crypto/logos/exchanges/BITF.png¥ 835,089,338.771749773803BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY0.51249329999Recently
104240Bitfinex48.56087756/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,080,122.791749773802BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.44686133742Recently
104581.89DigiFinex38.3690391/cdn/crypto/logos/exchanges/DGFX.png$ 4,019,099.731749773255BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTC0.35307517057410 minutes ago
90230Bitvavo30.13672237/cdn/crypto/logos/exchanges/BITV.png€ 2,720,512.431749773805BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.27732068983Recently
108601.96Gemini20.92129843/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,272,455.581749771252BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD12https://gemini.com/?symbol=BTCUSD0.19251957268443 minutes ago
104242.63Coinbase15.67468111/cdn/crypto/logos/exchanges/GDAX.png$ 1,640,268.451749773804BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.144239752583Recently
90141.73Coinbase14.62361648/cdn/crypto/logos/exchanges/GDAX.png€ 1,320,429.491749773804BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.134567766204Recently
104499.9Kraken10.21961919/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,068,449.611749773551XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.0940418074925Recently
90241.1Binance10.0186/cdn/crypto/logos/exchanges/BINA.png€ 903,560.971749773804BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.0921920117598Recently
90128Bitstamp9.81616927/cdn/crypto/logos/exchanges/BSTP.png€ 885,963.471749773804BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.0903292269155Recently
90295.6Kraken6.00017161/cdn/crypto/logos/exchanges/KRKN.png€ 543,716.981749773549XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.0552140909538Recently
76720.08Coinbase4.9185281/cdn/crypto/logos/exchanges/GDAX.png£ 378,159.281749773804BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.0452607151135Recently
90210Bitfinex4.56728924/cdn/crypto/logos/exchanges/BFNX.png€ 412,896.581749773801BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR20https://www.bitfinex.com/t/BTC:EUR0.042028585164Recently
104596.8Kucoin4.06942931/cdn/crypto/logos/exchanges/KUCN.png$ 425,527.961749773037BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.03744723562213 minutes ago
104912.01LATOKEN3.6130459/cdn/crypto/logos/exchanges/LATK.png$ 378,156.741749773065BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT22https://exchange.latoken.com/exchange/BTC-USDT0.033247556554913 minutes ago
104274.12EXMO2.43123596/cdn/crypto/logos/exchanges/EXMO.png$ 254,443.171749773751BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0223724406818Recently
105311.2Gate.io1.70898/cdn/crypto/logos/exchanges/GATE.png$ 179,965.761749772932BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.015726179731415 minutes ago
76684Bitstamp1.43021816/cdn/crypto/logos/exchanges/BSTP.png£ 109,942.431749773804BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0131609895021Recently
76721.4Kraken0.98172532/cdn/crypto/logos/exchanges/KRKN.png£ 75,912.731749773549XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.00903392013318Recently
104416Bitstamp0.44405931/cdn/crypto/logos/exchanges/BSTP.png$ 46,458.471749773804BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.00408627164769Recently
106884.92EXMO0.18062858/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,391.831749773751BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD28https://exmo.com/en/trade#?pair=BTC_USD0.00166215960029Recently
104306Upbit0.12482803/cdn/crypto/logos/exchanges/UPBT.png$ 13,140.941749773516BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001148678179565 minutes ago
90234.44EXMO0.08536134/cdn/crypto/logos/exchanges/EXMO.png€ 7,715.321749773752BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.000785502331774Recently
94350.83Gemini0.06835647/cdn/crypto/logos/exchanges/GEMN.png€ 6,440.971749772058BTC/EURhttps://gemini.com/?symbol=BTCEUREUR31https://gemini.com/?symbol=BTCEUR0.00062902206756429 minutes ago
76752Bitfinex0.0403357/cdn/crypto/logos/exchanges/BFNX.png£ 3,103.141749773800BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000371172551927Recently
104560.19HTX0.02274241/cdn/crypto/logos/exchanges/HUOB.png$ 2,394.781749773804BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT33https://www.huobi.com/en-us/exchange/btc_usdt0.000209277596687Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0002060010101756 months ago
78108.65EXMO0.0123/cdn/crypto/logos/exchanges/EXMO.png£ 962.661749773753BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP35https://exmo.com/en/trade#?pair=BTC_GBP0.000113185649157Recently
105099.82bitFlyer0.004/cdn/crypto/logos/exchanges/BITF.pngUS$ 421.951749773497BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD36https://cryptowat.ch/markets/bitflyer/BTC/USD3.68083411893E-55 minutes ago
14940300Kraken0.0009005/cdn/crypto/logos/exchanges/KRKN.png¥ 13,537.091749773550XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY8.28647781024E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749772927BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP39https://www.huobi.com/en-us/exchange/btc_gbp015 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749772927BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR40https://www.huobi.com/en-us/exchange/btc_eur015 minutes ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT015 minutes ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772925BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp015 minutes ago
81138.21Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001749772020BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP43https://gemini.com/?symbol=BTCGBP030 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001749773802BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR46https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD47https://bittrex.com/Market/Index?MarketName=USD-BTC0-
106200CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749773653BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd0Recently
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749772926BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur015 minutes ago
105996.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD015 minutes ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT03 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749772935BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP015 minutes ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772962BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt014 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1104815.06-46.97-0.0448122626653100345.73110651.129588.30794537CX
4103559.0912091.16744942429100345.731120008441.51870762CX
1287114.5917653.520.264688153874553.011120008958.79559447CX
26101151.33616.793.575623842774553.0111200012600.8049524CX
5267325.637442.4955.614045771649050.0111200014258.1284505CX
15628347.3976420.7269.5863710911550011200019334.4325947CX
2609235.4995532.61034.407486778815.0111200020695.6684585CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 1
Marisa2188
Looks like you know a lot about cryptocurrency investing
👍️0
Marisa2188
Yes, you're quite right
👍️0
Marisa2188
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more
👍️0
weedtrader420
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
👍️ 2 💯 1
stockanalyze
have not taken a dip into bitcoin. is this a good time to get in?
👍️ 1
Marisa2188
I'm sure this value for BTC reaches, if not surpasses $131420 this year
👍️0
weedtrader420
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
👍️ 2
weedtrader420
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
👍️ 1
nowwhat2
Little Devil 666
😈 1 🥳 1
weedtrader420
BITCOIN CROSS-EYED MARY $131420 TARGET
👍️ 1
Marisa2188
Haha, you ask so skilfully...is this your professional process?
👍️0
gt1217
What's your angle? Fake profile picture, trying to fish for people's account to hack? 
👍️ 3 💯 1
Marisa2188
Both XRP and BTC have the advantage of rising at the moment. I've been bullish on XRP and I'm investing in short term futures on BTC. We both have some common interests, maybe we can communicate on WhatsApp.
👍️0
nowwhat2
Marisa, Bitcoin, XRP 👍️👍️ Go USA Go
👍️0
weedtrader420
My trend line is showing $131,420⛏️🤑
👍️ 1
Marisa2188
BTC will be founding new highs this year. Looks like you've been following the BTC trend as well
👍️ 2
ap17
Nice vid for that "Cult" Idiot who thinks Russia is still winning. Tried to tell the Imbecile. OUCH!
👍️0
weedtrader420
BITCOIN BREAK ON THROUGH👩‍🦳👱‍♀️😜
👍️ 2 😂 1
weedtrader420
BITCOIN L.A.WOMAN 👯‍♀️ $115,000 TARGET tonight
👍️ 2
weedtrader420
Keep waiting⛏️🤑👍 JET AIRLINER
👍️ 2
abrois
Strong upside momentum
👍️ 1
Marisa2188
Time will tell. It's the time to grab the money making that counts when it's said and done
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944