ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
US$ 105,744.07
261.29
(
0.25%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 105,735.49
Exchange
GDAX
Ask
US$ 105,735.50
Last Trade Time
07:17:48
Volume (24h)
$ 5,926,011,247
Last Trade Size
0.009457
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 105,737.60
Fully Diluted Market Cap
US$ 2,220,625,470,000
Genesis Date
1/02/2009
Days Range 104,772.91-105,916.27
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT29.67754143394 months ago
105663.33Binance5197.56941/cdn/crypto/logos/exchanges/BINA.png$ 546,665,725.931750749473BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT25.3061873014Recently
105657.9OKX2856.77561358/cdn/crypto/logos/exchanges/OKEX.png$ 300,170,475.651750749473BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.9092127594Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD13.11991796924 months ago
105735.5Coinbase1539.88509689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 162,049,335.301750749473BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.49746999232Recently
105660.51DigiFinex492.1644299/cdn/crypto/logos/exchanges/DGFX.png$ 51,747,003.431750748763BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.3962749246112 minutes ago
105742Bitstamp363.96716829/cdn/crypto/logos/exchanges/BSTP.pngUS$ 38,315,921.041750749473BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.77210165093Recently
15358600bitFlyer266.87816199/cdn/crypto/logos/exchanges/BITF.png¥ 4,087,019,467.531750749468BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.29938981497Recently
105767.87LBank240.6691/cdn/crypto/logos/exchanges/LBNK.png$ 25,309,566.051750749474BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.17178181604Recently
105500Kraken131.46445735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,848,937.471750749379XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.64008076059Recently
91139Bitvavo90.89213194/cdn/crypto/logos/exchanges/BITV.png€ 8,253,000.911750749474BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.442540182469Recently
91135.96Binance71.68384/cdn/crypto/logos/exchanges/BINA.png€ 6,505,020.011750749473BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR12https://www.binance.com/en/trade/BTC_EUR0.349017884789Recently
105692.5Kucoin65.18244724/cdn/crypto/logos/exchanges/KUCN.png$ 6,850,411.261750748685BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT13https://trade.kucoin.com/BTC-USDT0.31736357679913 minutes ago
105664.11Coinbase60.66108089/cdn/crypto/logos/exchanges/GDAX.png$ 6,381,009.971750749473BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.295349720958Recently
91141.4Coinbase57.34237247/cdn/crypto/logos/exchanges/GDAX.png€ 5,208,879.201750749473BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.279191426523Recently
105600.61LATOKEN55.8471914/cdn/crypto/logos/exchanges/LATK.png$ 5,867,777.551750749371BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT16https://exchange.latoken.com/exchange/BTC-USDT0.271911613745Recently
101135.35Gemini51.00626967/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,149,921.931750722929BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.2483418906027 hours ago
91054Bitstamp48.60244174/cdn/crypto/logos/exchanges/BSTP.png€ 4,413,645.491750749473BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.2366380123Recently
105820Bitfinex40.62903258/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,279,962.831750749463BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.197816676842Recently
90974Kraken33.40092139/cdn/crypto/logos/exchanges/KRKN.png€ 3,035,702.651750749377XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.162624085617Recently
105683.4Gate.io22.84057/cdn/crypto/logos/exchanges/GATE.png$ 2,401,747.371750748366BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.11120731574618 minutes ago
105421.51EXMO20.20627836/cdn/crypto/logos/exchanges/EXMO.png$ 2,123,724.951750749369BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.0983813441448Recently
77862.96Coinbase19.25053567/cdn/crypto/logos/exchanges/GDAX.png£ 1,494,829.801750749473BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.0937279760765Recently
77727.7Kraken5.9480501/cdn/crypto/logos/exchanges/KRKN.png£ 461,381.531750749378XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.0289601654225Recently
107626.29EXMO5.47938239/cdn/crypto/logos/exchanges/EXMO.pngUS$ 588,557.051750749370BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0266782925093Recently
91150Bitfinex3.38453059/cdn/crypto/logos/exchanges/BFNX.png€ 306,561.491750749469BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0164787727265Recently
90974.23EXMO2.8449/cdn/crypto/logos/exchanges/EXMO.png€ 258,110.231750749371BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0138513921748Recently
105500Upbit1.72820164/cdn/crypto/logos/exchanges/UPBT.png$ 182,074.601750749396BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00841435504685Recently
77809Bitstamp0.81180492/cdn/crypto/logos/exchanges/BSTP.png£ 63,068.301750749473BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00395255661582Recently
87965.28Gemini0.5124153/cdn/crypto/logos/exchanges/GEMN.png€ 45,055.651750721472BTC/EURhttps://gemini.com/?symbol=BTCEUREUR30https://gemini.com/?symbol=BTCEUR0.002494873379268 hours ago
80325.09EXMO0.4186/cdn/crypto/logos/exchanges/EXMO.png£ 33,514.231750749371BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00203810072915Recently
105501Bitstamp0.26132669/cdn/crypto/logos/exchanges/BSTP.png$ 27,482.091750749473BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00127236052899Recently
75233.77Gemini0.17844012/cdn/crypto/logos/exchanges/GEMN.png£ 13,415.501750723092BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0008687982290557 hours ago
105426HTX0.15929/cdn/crypto/logos/exchanges/HUOB.png$ 16,786.231750723789BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT34https://www.huobi.com/en-us/exchange/btc_usdt0.0007755591618427 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001089957378817 months ago
105000bitFlyer0.00648161/cdn/crypto/logos/exchanges/BITF.pngUS$ 680.571750749468BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD36https://cryptowat.ch/markets/bitflyer/BTC/USD3.15579886935E-5Recently
78009Bitfinex0.00042/cdn/crypto/logos/exchanges/BFNX.png£ 32.681750749466BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP2.04491711955E-6Recently
15350400Kraken0.00042/cdn/crypto/logos/exchanges/KRKN.png¥ 6,439.411750749379XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY2.04491711955E-6Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750723329BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR39https://www.huobi.com/en-us/exchange/btc_eur07 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT07 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001750723329BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP42https://www.huobi.com/en-us/exchange/btc_gbp07 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750749380BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
101138.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750749380BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Recently
15220000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750749465BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY46https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD48https://bittrex.com/Market/Index?MarketName=USD-BTC0-
87000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750749381BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
105366.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD07 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750723336BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP53https://www.binance.com/en/trade/BTC_GBP07 hours ago
103300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750749380BTC/USDThttps://cex.io/btc-usdtUSDT54https://cex.io/btc-usdt0Recently
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1106716.41-972.34-0.91114384376398225.01107792.97170.7491906CX
4109460.33-3716.26-3.3950747270798225.01110829.427512.35623116CX
1282474.4523269.6228.214337894974553.011120008697.97740529CX
2694666.3311077.7411.70187964474553.0111200011901.2863718CX
5263201.2942542.7867.313151361349050.0111200014096.1359415CX
15621146.7484597.33400.0490382911550011200018902.30281CX
2609626.9196117.16998.4217157958815.0111200020631.4656724CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
DarthYoda
Don't worry. It will last "forever"🙄... https://www.nbcnewyork.com/news/national-international/trump-says-he-expects-his-announced-israel-iran-ceasefire-will-last-forever/6313182/
👍️0
weedtrader420
I only buy BITCOIN I don’t sell ⭕️⭕️⭕️ ✍️😎
👍️0
MasterBlastr
I'm sure Putin, Xi, and the rest of the clan, and everyone's cat is gonna get dragged in. Thanks a lot, Unca Donald.
👍️0
MasterBlastr
And now they are working on a scaled-in cease-fire. That's pretty funny, I never heard of that.
👍️0
DarthYoda
That's fake news from a compulsively lying fake president who works for Israel not America... https://www.financialexpress.com/world-news/liar-trump-speaks-of-ceasefire-tehran-media-rejects-trumps-peace-proclamation-key-developments-so-far/3890604/
👍️0
MasterBlastr
Hope you did - or did you sell the bottom.
👍️0
ap17
Total CEASEFIRE agreement, middle East in 6 hours!! Crypto likes it, as usual the chart Imbecile was a 100% Swing and Yet ANOTHER miss.....not even close. OUCH!!🏦🤑
👍 1
Strategyone
pretty decent showing considering world events. In the long run, I expect bitcoin to be more stable when these types of events occur.
👍️ 1
abrois
bouncing back ,
👍️0
weedtrader420
😂🤣😂😅
👍️0
abrois
awfully nice of the U_ , to come to the aid of that tiny little peaceful god's chosen,, especially being surrounded by all those icky big bad meanies,,
👍️ 1 😈 1
weedtrader420
FISERV FI Just started stable coin for banks🤔
👍️0
nowwhat2
A weekend US Bombing of Iran ?...... 3 days prior to : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340514 THIS IS THAT LINE We knew that the odds of it revisiting 100k were running extremely high .
👍️0
MasterBlastr
You might need to ride it down before it comes up.
👍️0
weedtrader420
BITCOIN XRP FIGHT THE GOOD FIGHT 🟢SRM🥳
👍️0
weedtrader420
BITCOIN Triumph, Magic Powers $131,420 TARGET 😱
👍️0
Moonboy1
haha. thanks for the laughs buddy.
👍️0
MasterBlastr
85 before 131 - people cashing in play money.
👍️0
gt1217
No I think the target was hit, and that weeds target is next
👍️0
MasterBlastr
It ain't the chart.
👍️ 1 💯 1
MasterBlastr
Target missed . . .
👍️0
nowwhat2
Awwww man !.....Bitcoin's gettin' frickin' CRUSHED !..... Wonder how come THAT might be...... Sub 100k here now..... Cave man - Gee !.......Boy !........Gosh !
👍️0
weedtrader420
BITCOIN $131,420 TARGET
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514