Volume | 200,111 |
|
|||||
News | - | ||||||
Day High | 0.0955 | Low High |
|||||
Day Low | 0.09175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09525 | 0.09175 | 0.0955 | 0.09175 | 0.094 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 200,111 | US$ 0.093176 | US$ 18,645 | - | 0.025 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:23 | 25,000 | US$ 0.09175 | USD |
Kraig Biocraft Laborator... (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/22/2023 | 15:31 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
11/16/2023 | 15:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
11/13/2023 | 15:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
9/11/2023 | 15:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
9/07/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
9/01/2023 | 15:30 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
8/14/2023 | 15:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0855 | 0.115 | 0.083 | 0.0965366 | 995,840 | 0.00625 | 7.31% |
1 Month | 0.0999 | 0.115 | 0.069865 | 0.0853869 | 1,254,954 | -0.00815 | -8.16% |
3 Months | 0.047 | 0.15 | 0.0402 | 0.0891543 | 1,729,754 | 0.04475 | 95.21% |
6 Months | 0.0301 | 0.15 | 0.025 | 0.0735834 | 1,130,874 | 0.06165 | 204.82% |
1 Year | 0.0385 | 0.15 | 0.025 | 0.0632089 | 827,993 | 0.05325 | 138.31% |
3 Years | 0.169 | 0.1749 | 0.025 | 0.0707947 | 1,080,357 | -0.07725 | -45.71% |
5 Years | 0.1101 | 0.507 | 0.025 | 0.1574321 | 1,514,176 | -0.01835 | -16.67% |