Mint (PK) Quote - MITJF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.01

Bid

0.0094

Ask

0.01

Volume

132,302

0.0095 Day's Range 0.0178

0.000001 52 Week Range 0.0455

Previous Close

0.0094

Open

0.0178

Last Trade

10000

0.01

Last Trade Time

Average Volume (3m)

32,435

Financial Volume

US$ 1,425

VWAP

0.01077

Mint Corporation (The) (MITJD: OTC Pink Current) | Symbol Change

Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...

Mint Corporation (The) (MITJF: OTC Pink Current) | Symbol Change

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Company Name Change

Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...

Halted Security

Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-37.5	0.016	0.0178	0.0093	20015	0.01139593	CS
4	0.0098	4900	0.0002	0.02	0.0002	55430	0.0101262	CS
12	-0.003	-23.0769230769	0.013	0.02	1.0E-6	32435	0.01073929	CS
26	-0.008	-44.4444444444	0.018	0.023	1.0E-6	41879	0.01385609	CS
52	-0.0175	-63.6363636364	0.0275	0.0455	1.0E-6	49933	0.02127243	CS
156	-0.06	-85.7142857143	0.07	0.12	1.0E-6	77088	0.04440524	CS
260	-0.0144	-59.0163934426	0.0244	0.12	1.0E-6	87123	0.04740745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M