Mint (PK) Quote - MITJF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.011

Bid

0.01

Ask

0.02

Volume

17,817

0.01 Day's Range 0.0129

0.000001 52 Week Range 0.0455

Previous Close

0.0143

Open

0.0113

Last Trade

817

0.011

Last Trade Time

Average Volume (3m)

45,047

Financial Volume

US$ 222

VWAP

0.012442

Mint Corporation (The) (MITJD: OTC Pink Current) | Symbol Change

Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...

Mint Corporation (The) (MITJF: OTC Pink Current) | Symbol Change

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Company Name Change

Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...

Halted Security

Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.900900900901	0.0111	0.0178	0.0093	79111	0.01437786	CS
4	-0.0049	-30.8176100629	0.0159	0.0186	0.0093	50806	0.01284845	CS
12	-0.0023	-17.2932330827	0.0133	0.02	1.0E-6	45047	0.01119337	CS
26	-0.009	-45	0.02	0.023	1.0E-6	41663	0.01347996	CS
52	-0.018	-62.0689655172	0.029	0.0455	1.0E-6	51414	0.02048795	CS
156	-0.0541	-83.1029185868	0.0651	0.12	1.0E-6	76989	0.04374689	CS
260	-0.0239	-68.4813753582	0.0349	0.12	1.0E-6	87327	0.04724275	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M