![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -4.489999 | -99.9999777283 | 4.49 | 10 | 1.0E-6 | 642 | 6.13253769 | CS |
26 | -4.849999 | -99.9999793814 | 4.85 | 10 | 1.0E-6 | 700 | 4.98382765 | CS |
52 | -0.569999 | -99.9998245614 | 0.57 | 10 | 1.0E-6 | 675 | 4.3556976 | CS |
156 | -0.028099 | -99.9964412811 | 0.0281 | 10 | 1.0E-6 | 791 | 2.97442685 | CS |
260 | -1.099999 | -99.9999090909 | 1.1 | 10 | 1.0E-6 | 666 | 2.95369532 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions