S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Technologies Ltd (PK) (GTLL) Share Price

GTLL Global Technologies Ltd (PK)

0.0003

0.0001 (50.00%)

Last Updated: 12:31:39

Delayed by 15 minutes

Period:

Draw Mode:

Volume

36,176,283

Bid Price	0.0002	View Full Level 2
Ask Price	0.0003	View Full Level 2

News

-

Day High

0.0003

Low
0.0001

52 Week Range

High
0.0004

Day Low

0.0002

Share Name	Share Symbol	Market	Stock Type
Global Technologies Ltd (PK)	GTLL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	12:31:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003		0.0002

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
26	36,176,283	US$ 0.000224	US$ 8,103	-	0.0001 - 0.0004

Last Trade	Type	Quantity	Price	Currency
12:31:39		3,333,333	US$ 0.0003	USD

Global Technologies (PK) News

Date	Time	Source	News Article
3/06/2024	07:45	Edgar (US Regulatory)	Form 8-K - Current report
2/06/2024	16:09	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
1/31/2024	08:49	Edgar (US Regulatory)	Form 8-K - Current report
1/09/2024	09:56	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
1/04/2024	06:30	Edgar (US Regulatory)	Form 8-K - Current report
1/02/2024	15:45	Edgar (US Regulatory)	Form 8-K - Current report
12/29/2023	08:17	Edgar (US Regulatory)	Form 8-K - Current report
11/27/2023	15:45	Edgar (US Regulatory)	Form 8-K - Current report
11/15/2023	15:06	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..
7/31/2023	15:15	Edgar (US Regulatory)	Form 8-K - Current report
7/31/2023	08:17	Edgar (US Regulatory)	Form 8-K - Current report
7/24/2023	15:39	Edgar (US Regulatory)	Form 8-K/A - Current report: [Amend]

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical GTLL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.00015	0.0002007	117,090,785	0.0001	50.00%
1 Month	0.0002	0.0003	0.00015	0.0002257	47,244,188	0.0001	50.00%
3 Months	0.0002	0.0003	0.00015	0.0002324	26,008,014	0.0001	50.00%
6 Months	0.00015	0.0004	0.0001	0.0002274	27,027,989	0.00015	100.00%
1 Year	0.0001	0.0004	0.0001	0.0002235	23,796,186	0.0002	200.00%
3 Years	0.0038	0.0058	0.0001	0.0015662	41,859,634	-0.0035	-92.11%
5 Years	0.000001	0.0359	0.000001	0.0036526	69,996,827	0.0003	29,900.00%

Global Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions