Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldrich Mining Company (CE) | GRMC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,200 | US$ 0.0004 | US$ 1 | - | 0.0002 - 0.034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:41:09 | 3,200 | US$ 0.0004 | USD |
Goldrich Mining (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 15:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/09/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 16:12 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 11/13/2023 | 11:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/29/2023 | 16:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/22/2023 | 12:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/05/2023 | 15:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.021 | 0.0004 | 0.020559 | 42,233 | -0.0196 | -98.00% |
| 3 Months | 0.016 | 0.026 | 0.0004 | 0.0155229 | 39,838 | -0.0156 | -97.50% |
| 6 Months | 0.01 | 0.033 | 0.0004 | 0.0192295 | 43,905 | -0.0096 | -96.00% |
| 1 Year | 0.0002 | 0.034 | 0.0002 | 0.0175469 | 43,381 | 0.0002 | 100.00% |
| 3 Years | 0.0521 | 0.10 | 0.0002 | 0.0456822 | 94,764 | -0.0517 | -99.23% |
| 5 Years | 0.009 | 0.10 | 0.0002 | 0.0388936 | 114,979 | -0.0086 | -95.56% |
