We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.035 | 0.01 | 40.00% | 2,330,414 | |
 DIAM
| Star Diamond Corporation | 0.025 | 0.005 | 25.00% | 290,114 | |
 ELR
| Eastern Platinum Limited | 0.15 | 0.025 | 20.00% | 58,000 | |
 PNC.A
| Postmedia Network Canada Corp | 1.30 | 0.20 | 18.18% | 400 | |
 PNC.B
| Postmedia Network Canada Corp | 1.41 | 0.21 | 17.50% | 855 | |
 VQS
| VIQ Solutions Inc | 0.245 | 0.035 | 16.67% | 90,910 | |
 IVQ
| Invesque Inc | 0.12 | 0.015 | 14.29% | 62,500 | |
 LUC
| Lucara Diamond Corp | 0.40 | 0.04 | 11.11% | 89,050 | |
 CURA
| Curaleaf Holdings Inc | 2.17 | 0.21 | 10.71% | 436,313 | |
 TAL
| PetroTal Corp | 0.77 | 0.07 | 10.00% | 1,576,626 | |
 ASND
| Ascendant Resources Inc | 0.055 | 0.005 | 10.00% | 40,200 | |
 BCHT
| Birchtech Corp | 0.78 | 0.07 | 9.86% | 16,100 | |
 XTD
| TDb Split Corp | 3.62 | 0.32 | 9.70% | 166,071 | |
 S
| Sherritt International Corporation | 0.17 | 0.015 | 9.68% | 158,979 | |
 TMQ
| Trilogy Metals Inc | 1.73 | 0.15 | 9.49% | 70,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNT
| Century Global Commodities Corporation | 0.025 | -0.005 | -16.67% | 27,000 | |
 OPT
| Optiva Inc | 4.50 | -0.70 | -13.46% | 2,279 | |
 APLI
| Appili Therapeutics Inc | 0.035 | -0.005 | -12.50% | 8,479 | |
 COPR
| Coppernico Metals Inc | 0.22 | -0.03 | -12.00% | 332,263 | |
 ELEF
| Silver Elephant Mining Corp | 0.165 | -0.02 | -10.81% | 276,229 | |
 AUMN
| Golden Minerals Company | 0.14 | -0.015 | -9.68% | 14,678 | |
 HBP
| Helix BioPharma Corp | 0.90 | -0.08 | -8.16% | 2,800 | |
 DRT
| DIRTT Environmental Solutions Ltd | 1.26 | -0.11 | -8.03% | 111,330 | |
 IAU
| i80 Gold Corp |  | 0.82 | -0.07 | -7.87% | 1,566,710 |
 TVA.B
| TVA Group Inc | 0.87 | -0.06 | -6.45% | 3,486 | |
 QRC
| Queens Road Capital Investment Ltd | 7.30 | -0.48 | -6.17% | 7,016 | |
 TLO
| Talon Metals Corp | 0.08 | -0.005 | -5.88% | 1,896,192 | |
 CCM
| Canagold Resources Ltd | 0.30 | -0.015 | -4.76% | 30,100 | |
 CJR.B
| Corus Entertainment Inc | | 0.10 | -0.005 | -4.76% | 79,222 |
 BB
| BlackBerry Limited | 5.76 | -0.28 | -4.64% | 805,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WNDR
| WonderFi Technologies Inc | 0.35 | 0.02 | 6.06% | 15,899,121 | |
 TD
| Toronto Dominion Bank | | 83.15 | 3.55 | 4.46% | 12,473,520 |
 CNQ
| Canadian Natural Resources Ltd | 45.02 | 0.69 | 1.56% | 7,695,472 | |
 PPL
| Pembina Pipeline Corporation | 54.20 | 0.86 | 1.61% | 6,361,265 | |
 BCE
| BCE Inc | 33.49 | 0.65 | 1.98% | 5,438,230 | |
 TRP
| TC Energy Corporation | 68.56 | 2.12 | 3.19% | 5,211,126 | |
 ENB
| Enbridge Inc | 64.36 | 1.05 | 1.66% | 5,177,329 | |
 RY
| Royal Bank of Canada | 174.28 | 1.42 | 0.82% | 4,687,971 | |
 BNS
| Bank of Nova Scotia | 73.56 | -0.87 | -1.17% | 4,470,534 | |
 CVE
| Cenovus Energy Inc | 21.76 | 0.40 | 1.87% | 4,192,299 | |
 VRN
| Veren Inc | 7.90 | 0.01 | 0.13% | 3,988,923 | |
 BITF
| Bitfarms Ltd | 2.44 | 0.05 | 2.09% | 3,669,065 | |
 K
| Kinross Gold Corporation | 14.90 | 0.16 | 1.09% | 3,352,678 | |
 MFC
| Manulife Financial Corporation | 44.27 | -0.10 | -0.23% | 3,171,019 | |
 LUN
| Lundin Mining Corporation | 12.25 | -0.19 | -1.53% | 3,050,793 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TD
| Toronto Dominion Bank | | 83.15 | 3.55 | 4.46% | 12,473,520 |
| CNQ
| Canadian Natural Resources Ltd | 45.02 | 0.69 | 1.56% | 7,695,472 | |
| ENB
| Enbridge Inc | 64.36 | 1.05 | 1.66% | 5,177,329 | |
| TRP
| TC Energy Corporation | 68.56 | 2.12 | 3.19% | 5,211,126 | |
 CP
| Canadian Pacific Kansas City Limited | 108.26 | 0.96 | 0.89% | 31,090 | |
| RY
| Royal Bank of Canada | 174.28 | 1.42 | 0.82% | 4,687,971 | |
 CM
| Canadian Imperial Bank of Commerce | 90.64 | 0.33 | 0.37% | 2,642,544 | |
 SU
| Suncor Energy Inc | 56.43 | 0.19 | 0.34% | 1,685,792 | |
| PPL
| Pembina Pipeline Corporation | 54.20 | 0.86 | 1.61% | 6,361,265 | |
| BNS
| Bank of Nova Scotia | 73.56 | -0.87 | -1.17% | 4,470,534 | |
 HUT
| Hut 8 Corp | 38.93 | 0.65 | 1.70% | 2,946,234 | |
| BCE
| BCE Inc | 33.49 | 0.65 | 1.98% | 5,438,230 | |
 NA
| National Bank of Canada | | 128.80 | -2.57 | -1.96% | 1,909,848 |
| LUN
| Lundin Mining Corporation | 12.25 | -0.19 | -1.53% | 3,050,793 | |
 MEG
| MEG Energy Corp | 23.61 | 0.38 | 1.64% | 2,816,483 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,995.68 | 22.36 | 1.13% | 102,167 | |
 QBTC
| The Bitcoin Fund | 148.82 | 7.68 | 5.44% | 39,644 | |
 QBTC.U
| The Bitcoin Fund | 102.81 | 4.67 | 4.76% | 2,703 | |
 WSP
| WSP Global Inc | 246.87 | 4.58 | 1.89% | 158,800 | |
 FSV
| FirstService Corporation | 263.74 | 4.52 | 1.74% | 63,978 | |
 CLS
| Celestica Inc | 163.85 | 4.48 | 2.81% | 80,658 | |
| TD
| Toronto Dominion Bank | | 83.15 | 3.55 | 4.46% | 12,473,520 |
 CCO
| Cameco Corp | 74.70 | 3.47 | 4.87% | 59,491 | |
 ATRL
| AtkinsRealis Group Inc | 76.00 | 2.84 | 3.88% | 548,163 | |
 TRI
| Thomson Reuters Corp | 230.47 | 2.83 | 1.24% | 319,357 | |
 WFG
| West Fraser Timber Co Ltd | 130.24 | 2.63 | 2.06% | 171,524 | |
 CIGI
| Colliers International Group Inc | 199.43 | 2.53 | 1.28% | 34,729 | |
 FNV
| Franco Nevada Corporation | 182.03 | 2.29 | 1.27% | 177,161 | |
 HPS.A
| Hammond Power Solutions Inc | 117.00 | 2.19 | 1.91% | 40,522 | |
 CJT
| Cargojet Inc | | 122.66 | 2.16 | 1.79% | 104,772 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,371.41 | -29.75 | -0.68% | 23,928 | |
 LAS.A
| Lassonde Industries Inc | 177.00 | -5.00 | -2.75% | 4,222 | |
 MEQ
| Mainstreet Equity Corp | 200.00 | -2.76 | -1.36% | 2,921 | |
 NA.R
| National Bank of Canada | 131.85 | -2.62 | -1.95% | 28,427 | |
| NA
| National Bank of Canada | | 128.80 | -2.57 | -1.96% | 1,909,848 |
 BBD.B
| Bombardier Inc | 88.24 | -2.20 | -2.43% | 637,547 | |
 UNC
| United Corporations Limited | 136.35 | -2.15 | -1.55% | 2,800 | |
 BBD.A
| Bombardier Inc | 88.12 | -2.02 | -2.24% | 15,731 | |
 GSY
| Goeasy Ltd | 173.98 | -1.80 | -1.02% | 62,070 | |
 DOO
| BRP Inc | 75.27 | -1.79 | -2.32% | 130,799 | |
 EQB
| EQB Inc | 108.39 | -1.46 | -1.33% | 107,018 | |
 IFC
| Intact Financial Corporation | 253.75 | -1.42 | -0.56% | 317,209 | |
 CWB
| Canadian Western Bank | 57.80 | -1.08 | -1.83% | 882,801 | |
 DCBO
| Docebo Inc | 60.79 | -1.01 | -1.63% | 30,327 | |
 CTC.A
| Canadian Tire Corp | 161.09 | -0.91 | -0.56% | 236,273 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FFH
| Fairfax Financial Holdings Limited | 1,995.68 | 22.36 | 1.13% | 102,167 | |
 BMO
| Bank of Montreal | | 143.24 | 0.40 | 0.28% | 1,560,077 |
| CM
| Canadian Imperial Bank of Commerce | 90.64 | 0.33 | 0.37% | 2,642,544 | |
| BCE
| BCE Inc | 33.49 | 0.65 | 1.98% | 5,438,230 | |
| MFC
| Manulife Financial Corporation | 44.27 | -0.10 | -0.23% | 3,171,019 | |
 CNR
| Canadian National Railway Company | 146.88 | 0.08 | 0.05% | 796,526 | |
 GWO
| Great West Lifeco Inc | 45.97 | -0.57 | -1.22% | 2,646,675 | |
| NA
| National Bank of Canada | | 128.80 | -2.57 | -1.96% | 1,909,848 |
| BNS
| Bank of Nova Scotia | 73.56 | -0.87 | -1.17% | 4,470,534 | |
 SHOP
| Shopify Inc | 149.49 | 0.48 | 0.32% | 2,739,516 | |
| RY
| Royal Bank of Canada | 174.28 | 1.42 | 0.82% | 4,687,971 | |
| TRP
| TC Energy Corporation | 68.56 | 2.12 | 3.19% | 5,211,126 | |
| CNQ
| Canadian Natural Resources Ltd | 45.02 | 0.69 | 1.56% | 7,695,472 | |
| ENB
| Enbridge Inc | 64.36 | 1.05 | 1.66% | 5,177,329 | |
| PPL
| Pembina Pipeline Corporation | 54.20 | 0.86 | 1.61% | 6,361,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
