Volume | 1,493,803 |
|
|||||
News | - | ||||||
Day High | 0.49 | Low High |
|||||
Day Low | 0.459 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.459 | 0.49 | 0.485 | 0.477 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
431 | 1,493,803 | US$ 0.472202 | US$ 705,377 | - | 0.4001 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:52 | 1,000 | US$ 0.485 | USD |
Northwest Biotherapeutics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 16:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
12/01/2023 | 19:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11/16/2023 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
11/15/2023 | 06:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
11/09/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/09/2023 | 07:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
11/07/2023 | 06:29 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
8/09/2023 | 15:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.52 | 0.459 | 0.4743675 | 1,462,883 | -0.035 | -6.73% |
1 Month | 0.5325 | 0.57 | 0.459 | 0.5107784 | 1,384,757 | -0.0475 | -8.92% |
3 Months | 0.5366 | 0.65 | 0.459 | 0.5406542 | 1,671,314 | -0.0516 | -9.62% |
6 Months | 0.6788 | 0.929 | 0.459 | 0.6478254 | 1,743,013 | -0.1938 | -28.55% |
1 Year | 0.51 | 1.11 | 0.4001 | 0.6595692 | 1,851,781 | -0.025 | -4.90% |
3 Years | 1.48 | 2.15 | 0.3862 | 0.8568519 | 2,089,021 | -0.995 | -67.23% |
5 Years | 0.279 | 2.54 | 0.005 | 0.8508434 | 2,301,119 | 0.206 | 73.84% |