We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWBO Northwest Biotherapeutics Inc (QB)

0.0395 (7.21%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,323,918
Bid Price 0.536
Ask Price 0.622
News (1)
Day High 0.59


52 Week Range


Day Low 0.545
Share Name Share Symbol Market Stock Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0395 7.21% 0.5875 15:59:00
Open Price Low Price High Price Close Price Previous Close
0.545 0.545 0.59 0.5875 0.548
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
451 1,323,918 US$ 0.567692 US$ 751,577 - 0.4001 - 1.11
Last Trade Type Quantity Price Currency
15:02:14 formt 10,453 US$ 0.5875 USD

Northwest Biotherapeutics Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
196.15M 1.10B 972.39M 1.68M -105.03M -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Northwest Biotherapeutics (QB) News

Date Time Source News Article
3/01/202416:04Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
12/01/202319:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/16/202316:11Edgar (US Regulatory)Form 8-K - Current report
11/15/202306:19InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
11/09/202315:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/09/202307:00InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone..
11/07/202306:29InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone..
8/09/202315:36Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
3/13/202306:35InvestorsHub NewsWireNightfood, Inc. (OTCQB: NGTF) now in Sonesta International..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NWBO Message Board. Create One! See More Posts on NWBO Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.600.5320.54433021,827,2510.02754.91%
1 Month0.53660.650.530.56713791,774,8610.05099.49%
3 Months0.750.860.530.63039661,787,802-0.1625-21.67%
6 Months0.58151.110.530.7403482,102,5280.0061.03%
1 Year0.701.110.40010.66711641,879,511-0.1125-16.07%
3 Years1.442.150.38620.89873622,105,719-0.8525-59.20%
5 Years0.262.540.0050.84826762,286,4010.3275125.96%

Northwest Biotherapeutics (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |