ToughBuilt Industries (CE) Quote - TBLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ToughBuilt Industries Inc (CE) (TBLT) Share Price

ToughBuilt Industries Inc (CE) (TBLT)

2.70

0.00

(0.00%)

Closed October 31 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.70

Bid

0.00

Ask

0.00

Volume

3,518

2.60 Day's Range 2.72

0.70 52 Week Range 3.00

Previous Close

2.70

Open

2.70

Last Trade

Last Trade Time

Average Volume (3m)

7,922

Financial Volume

US$ 9,431

VWAP

2.6806

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-6.25	2.88	2.88	2.6	606	2.76186016	CS
4	0.44	19.4690265487	2.26	2.88	2.26	1391	2.64627807	CS
12	0.6	28.5714285714	2.1	3	2.1	7922	2.40815529	CS
26	2	285.714285714	0.7	3	0.7	7375	2.40815529	CS
52	2	285.714285714	0.7	3	0.7	7375	2.40815529	CS
156	2	285.714285714	0.7	3	0.7	6684	2.40815529	CS
260	2	285.714285714	0.7	3	0.7	6111	2.40815529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TACITransAtlantic Capital Inc New (CE)	US$ 0.0999 (9,989,900.00%)	100
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	350
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	855.5k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	4.58M
ASAPQWaitr Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	1.42k
BLIAQBB Liquidating Inc (CE)	US$ 0.000001 (-99.99%)	246
VIPZVIP Play Inc (PK)	US$ 0.0012 (-99.85%)	5.1k
BIOAFBioasis Technologies Inc (CE)	US$ 0.000001 (-99.01%)	5.6k
KEGS1812 Brewing Company Inc (PK)	US$ 0.000001 (-99.00%)	1.91M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	390.08k
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (50.00%)	384.07M
RDARRaadr Inc (PK)	US$ 0.0011 (22.22%)	332.46M
ABQQAB International Group Corporation (PK)	US$ 0.00065 (44.44%)	197.4M
DRNKNoHo Inc (PK)	US$ 0.00015 (-40.00%)	155.06M
VNUEVNUE Inc (PK)	US$ 0.0005 (0.00%)	121.08M

Judah137

Judah137 2 minutes ago

Agreed! Unfortunately, I had to sell 5,000, and then 3,000 shares over the last week!! Needed some cash!!! Consider those shares a semblance of his sacrifice so that others may have life!!!! Still sitting on 80,000 shares that I have no intention on selling at these levels!!!!!

Tadaaa

Tadaaa 2 minutes ago

That’s Treasonous

price_and_volume

price_and_volume 3 minutes ago

What does he need to finance?

Look at share-structure lol.

What a joke.

But hey, make $ONCI great again!

janice shell

janice shell 4 minutes ago

Mostly with those, pretty much. Along with going after the toxic lenders, the SEC took down the big promoters, starting around 2012 or 2013. Awesome Penny Stocks. Dan Ryan. And with them went many of the "insider" types the promoters had worked with. Like Phil Kueber. Bandfield. Godfrey, the Caribb

gitreal

gitreal 7 minutes ago

Interest not reported?

stressfreeliving

stressfreeliving 7 minutes ago

Zorax

Zorax 7 minutes ago

Why in the world are they blurring it out for?

nwtf

nwtf 8 minutes ago

So you cant talk positively about the company so you question motive for being here.

stressfreeliving

stressfreeliving 8 minutes ago

$ASII potential on this one.

oystersnbeer

oystersnbeer 9 minutes ago

https://www.rollingstone.com/wp-content/uploads/2024/10/trump-garage-truck-driver.jpg?w=1581&h=1054&crop=1

https://x.com/RonFilipkowski/status/1852112318651605099

https://cbsaustin.com/resources/media2/16x9/1827/1320/26x0/90/00c35f1e-be07-4584-8527-436494cf4de4-Screensh

Sleepy$$$

Sleepy$$$ 10 minutes ago

Own it. Cheers! HIRU

Hardazoak

Hardazoak 11 minutes ago

Financials are recorded in historical cost not at the current market value. Stop with the lies gitreal.

Tlonski

Tlonski 11 minutes ago

Who would ever have guessed that exports were the key to future prosperity in America

Tlonski

Tlonski 12 minutes ago

Oh many of us know who is (Delfin/tglo) is winning biggly. We winners also know the power of the pen

SSKILLZ1

SSKILLZ1 13 minutes ago

CNXC

After Selling CNXC in the mass exodus in July in the low 70's. Decided to buy back today at $42.58.

1) CNXC has fallen a ton as last quarter guidance wasn't great. But still they should earn over $11.00 this year, and considering they are say growth next year, I'm

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

To hell with the easily offended. I was LMBO!!!!!!!

ScamPolice63142

ScamPolice63142 14 minutes ago

Leverage, where you at? Chartmaster, chart this P.O.S. to zero. You'll finally get one right.

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

BDEZ

BDEZ 17 minutes ago

WTH Man suing Hooters

https://x.com/libsoftiktok/status/1852071043747176844

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Nice run there, Cap!

skitahoe

skitahoe 18 minutes ago

It's been about 6 years since I first invested in NWBO. Back then the bashers were saying that the vaccine was going nowhere. Virtually almost everything they said would never happen has happened. Certainly there are still a few big steps, regulatory approval, acceptance of the EDEN unit, and I s

lakers17

lakers17 19 minutes ago

Isn't NSAV the next Coinbase, Tela and Amazon? Probably the funniest line ever. Even worse than the fools holding NSAV for dollars. Hey but the podcasts and Discord told me otherwise. Idiots!!!! 🤣🤣🤣

ToughBuilt Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions