Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 928,821,690 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 100.00% | 0.0004 | 15:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0005 | 0.0004 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 928,821,690 | US$ 0.000307 | US$ 284,777 | - | 0.0001 - 0.224 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:46 | 90 | US$ 0.0004 | USD |
Canopus Biopharma (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2023 | 13:04 | Edgar (US Regulatory) | Form 1-A-W - Withdrawal of offering statement [Regulation A] |
| 8/17/2023 | 11:38 | Edgar (US Regulatory) | Form 1-A POS - |
| 7/23/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0005 | 0.0001 | 0.0002 | 12,815,314 | 0.00015 | 60.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0001 | 0.0002389 | 30,561,099 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0015 | 0.0001 | 0.0006367 | 138,867,081 | -0.0001 | -20.00% |
| 6 Months | 0.0002 | 0.0018 | 0.0001 | 0.0006257 | 127,083,740 | 0.0002 | 100.00% |
| 1 Year | 0.05125 | 0.224 | 0.0001 | 0.0006894 | 77,639,733 | -0.05085 | -99.22% |
| 3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006918 | 57,621,200 | -0.2366 | -99.83% |
| 5 Years | 0.112 | 0.59975 | 0.0001 | 0.0006943 | 43,114,839 | -0.1116 | -99.64% |
