ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBT Technologies Inc (PK)

GBT Technologies Inc (PK) (GTCH)

0.0002
0.0001
(100.00%)
Closed December 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0002
Bid
0.0001
Ask
0.0002
Volume
54,108,568
0.0001 Day's Range 0.0002
0.000001 52 Week Range 0.0002
Market Cap
Previous Close
0.0001
Open
0.0002
Last Trade
3000
@
0.0002
Last Trade Time
Financial Volume
US$ 6,369
VWAP
0.000118
Average Volume (3m)
23,428,203
Shares Outstanding
16,813,229,180
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-17.76M

About GBT Technologies Inc (PK)

GBT Technologies, Inc. ("GBT" and the "Company") is a development-stage company which considers itself a Native IoT creator, developing Internet of Things (IoT) and Artificial Intelligence-enabled mobile technology. The Company has a portfolio of Intellectual Property that when commercialized will i... GBT Technologies, Inc. ("GBT" and the "Company") is a development-stage company which considers itself a Native IoT creator, developing Internet of Things (IoT) and Artificial Intelligence-enabled mobile technology. The Company has a portfolio of Intellectual Property that when commercialized will include smart microchips, mobile application software, and supporting cloud software. The system contemplates the creation of a global network. The core of the system will be its advanced microchip technology that can be installed in any mobile device worldwide. GBT envisages this system as an internal, private network between all enabled mobile devices providing shared processing, advanced mobile database management/sharing and enhanced mobile features. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
Headquarters
Carson City, Nevada, USA
Founded
-
GBT Technologies Inc (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker GTCH. The last closing price for GBT Technologies (PK) was US$0. Over the last year, GBT Technologies (PK) shares have traded in a share price range of US$ 0.000001 to US$ 0.0002.

GBT Technologies (PK) currently has 16,813,229,180 shares outstanding. The market capitalization of GBT Technologies (PK) is US$1.68 million. GBT Technologies (PK) has a price to earnings ratio (PE ratio) of 0.00.

GTCH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00020.0001879891810.00014508CS
40.00011000.00010.00021.0E-6618369280.00011678CS
120.00011000.00010.00021.0E-6234282030.00011299CS
260.000199199001.0E-60.00021.0E-6157999240.00010521CS
52000.00020.00021.0E-6512726199.667E-5CS
156-0.2343-99.91471215350.23450.34981.0E-6433176260.0005322CS
260-0.7048-99.97163120570.7050.951.0E-6279375140.00205328CS

GTCH - Frequently Asked Questions (FAQ)

What is the current GBT Technologies (PK) share price?
The current share price of GBT Technologies (PK) is US$ 0.0002
How many GBT Technologies (PK) shares are in issue?
GBT Technologies (PK) has 16,813,229,180 shares in issue
What is the market cap of GBT Technologies (PK)?
The market capitalisation of GBT Technologies (PK) is USD 1.68M
What is the 1 year trading range for GBT Technologies (PK) share price?
GBT Technologies (PK) has traded in the range of US$ 0.000001 to US$ 0.0002 during the past year
What is the reporting currency for GBT Technologies (PK)?
GBT Technologies (PK) reports financial results in USD
What is the latest annual profit for GBT Technologies (PK)?
The latest annual profit of GBT Technologies (PK) is USD -17.76M
What is the registered address of GBT Technologies (PK)?
The registered address for GBT Technologies (PK) is 701 S. CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the GBT Technologies (PK) website address?
The website address for GBT Technologies (PK) is www.natco.com
Which industry sector does GBT Technologies (PK) operate in?
GBT Technologies (PK) operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

GTCH Discussion

View Posts
canthelpit canthelpit 2 days ago
6th breakout board ,,25th most read ,14th most posted good exposure but the best is green up 100% on buzz cloud ,,, lets not forget ant the top movers as well
👍️ 2 🚀 1 🤑 2
Porch Honkey Porch Honkey 2 days ago
But we are number 6th on the IHUB breakout board.
👍️ 1
canthelpit canthelpit 2 days ago
GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg
👍️ 1 🤣 1
Porch Honkey Porch Honkey 2 days ago
Number 12th of the most shorted stock in the OTC.
👍️0
canthelpit canthelpit 2 days ago
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
👍️ 1
Porch Honkey Porch Honkey 2 days ago
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec 18 NA NA NA 52,177,905 13,742,999 26.34
Dec 17 NA NA NA 70,308,970 45,159,376 64.23
Dec 16 NA NA NA 43,071,372 18,284,899 42.45
Dec 13 NA NA NA 151,709,329 79,923,505 52.68
Dec 12 NA NA NA 175,264,359 100,903,528 57.57
Dec 11 NA NA NA 159,331,239 67,845,062 42.58
Dec 10 NA NA NA 312,001 101,000 32.37
Dec 09 NA NA NA 67,594,217 21,134,149 31.27
Dec 06 NA NA NA 274,754,138 112,528,070 40.96
https://www.otcshortreport.com/company/GTCH
👍️0
canthelpit canthelpit 2 days ago
GTCH 100% agree with PIT on the MMs and managment manupliating the stock ,, I beleive there is one follower from several years ago that can shed alittle light on that who worked on the inside as a consultant and mentioned there was some crooked shit that went on manupilating the price back in the gopher protocol days ,,again several years ago..................
👍️ 1
Porch Honkey Porch Honkey 2 days ago
I do suspect half of the ask is MMs, and the other half are from in here.
👍️0
canthelpit canthelpit 2 days ago
GTCH PORCH absoutly not asking you or anyone to leave !! ,, not sure where you came up with that ? and new names always welcome ,,, any and all feed back welcome as well ,,,,, PORCH we in it together my friend !! GLTA
👍️ 1 🤑 1
marylandstockguy marylandstockguy 2 days ago
You may well be right - and good to see you here! I know we've been on a few boards together, just can't remember which ones now.
👍️0
marylandstockguy marylandstockguy 2 days ago
I suspected that too - contributes to the bid outweighing the ask, good.
👍️ 1
Porch Honkey Porch Honkey 2 days ago
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
👍️0
pitacorp pitacorp 2 days ago
not sure if 1's will ever be in the mix, not for awhile.. it will have to run first, then come back down again, and go through the whole process again..
👍️ 2 🤑 1
Porch Honkey Porch Honkey 2 days ago
NO! if you want ones you are helping the bid, but if you are selling at two on the ask, then you are hurting the stock from moving upwards, JMO.
👍️ 1
pitacorp pitacorp 2 days ago
maybeit is not retail on the ask..maybe it is the MM's?? or maybe management?? selling as retail is buying?? we never know, who to complain to about all of this anymore......
👍️ 2 💯 1
marylandstockguy marylandstockguy 2 days ago
If we bid 1s, are we part of the problem? LOL....I have my shares, but also sense that by mid-January something could really start happening. I don't think it happens over the holidays because there wouldn't be much impact then, JMO
👍️ 1
Porch Honkey Porch Honkey 2 days ago
Are you asking me to leave lol, all I want is for someone here to pull their shares off the ask so she will begin to move upward, simple, all they have to do is learn to trade, but I guess it is what it is.
👍️0
canthelpit canthelpit 2 days ago
PORCH my sell button isn't getting pushed until I see it run like the last time above trips ,,,,,,, it it takes into next year or beyond I am here for the haul or the doors get shut ,, either way it was / is a gamble ,, if you want your 4.5 % go buy 18 month cds ,, I am still a beleiver before the last day of trading for the year there will be news or some bigvolume ,, this recent volume has me convinced !! just my opinions buy and sell at your own risk GLTA
👍️ 2
Porch Honkey Porch Honkey 2 days ago
And the ask won't budge, because someone trying to sell to cheap.
💯 1
canthelpit canthelpit 2 days ago
35 mil sells and less than 4 mil buys and back and forth 50-100% green ,,,,, release the fkn kraken already
👍️ 1
canthelpit canthelpit 2 days ago
JAYT ,,, 100% agree with you there ,,,,,,,,,, silence is a bitch here ,,, just like the other one we are following ,,, we wake up one day and will have to wipe the eyes not beleiving what we see $$$$,,, either that or the account reads a big fat 0
👍️ 1 🤑 1
jay_tee jay_tee 2 days ago
I wouldn't be surprised to wake up to several days with billions being traded...in January...
👍️ 1 🤑 1
Porch Honkey Porch Honkey 2 days ago
Probly in bed with a hang-over lol.
👍️ 2
canthelpit canthelpit 2 days ago
GTCH Where is bucks ??????????????????????????????????????????????????????????????
👍️ 1
Porch Honkey Porch Honkey 2 days ago
Thank you but all I care about right now is a thin ask bid lol.
👍️0
canthelpit canthelpit 2 days ago
GTCH PORCH ,, you can look under the trades and see the trade volume
👍️ 1
marylandstockguy marylandstockguy 2 days ago
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works for the most part.
👍️ 2 😂 1
Porch Honkey Porch Honkey 2 days ago
Well since we have some here holding up progress, we definitely need a PR at this time, I'm sure one is coming, better be a good one.
👍️ 1
Porch Honkey Porch Honkey 2 days ago
I thought you said that you didn't have L-2?
👍️ 1
marylandstockguy marylandstockguy 2 days ago
Same here - I'm holding for news no matter what. And yet, for the third consecutive day, we see a 25 million share block sold at 1.
👍️ 1
Porch Honkey Porch Honkey 2 days ago
Done that already, can't nobody touch my shares, just saying somebody here needs to take their shares off the ask, so it can thin out and then move to threes, JMO.
👍️ 1 💯 1
canthelpit canthelpit 2 days ago
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
👍️ 1
canthelpit canthelpit 2 days ago
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
👍️ 1
Porch Honkey Porch Honkey 2 days ago
I think it's some poor folks with a few bucks in their pocket that wants to play, most on this board are waiting for their disability check every month to play, JMO.
👍️0
canthelpit canthelpit 2 days ago
GTCH funny how such little trades turn it back green ,,,mm's working over time playing game here ,, they should let it rise and gain some traction !!
👍️ 2
Porch Honkey Porch Honkey 2 days ago
If I was to put my shares up for sell on the ask, then the ask would be over 600 million, do you want that? exactly, it won't move unless the ask thins out, good luck to yens and learn to trade.
👍️0
Porch Honkey Porch Honkey 2 days ago
Simple, take your shares off the ask, and let the twos thin out, not rocket science lol.
👍️0
canthelpit canthelpit 2 days ago
GTCH PORCH MONKEY also from my understanding if you take your 10 50 ,100 mil shares and put them up as a sell at say trip 8 as an example that it takes them out of the equasion for shorting ,,, not sure if true but anyone that can add to this feel free ,, I am always open to learn. GLTA
👍️ 2
Shareing is winning Shareing is winning 2 days ago
EGGS Actly, how you make short term gains buy more than you need then sell part as it is going up!

WOW WHY COULDN'T I THINK OF THAT RIGHT MONKEY????
👍️ 1 🤣 1
Shareing is winning Shareing is winning 2 days ago
Nicely done canthelpit. stated as A WISE INVESTOR!!!!!!!!!
👍️0
Porch Honkey Porch Honkey 2 days ago
If you let it go to three then you can sell your twos more easily, most of yall don't know how to trade lol.
💯 1
Porch Honkey Porch Honkey 2 days ago
To Whom it may concern lol, how about taking your sell order off the twos and let the ask thin out, you may have better luck lol, jmo.
👍️ 1 💯 1
werd werd 2 days ago
I can see them both I've had that happen when I got too detailed facts. It's on topic because it's about this ticker. 
👍️0
bucks2pennies bucks2pennies 2 days ago
I do not know if any of the posters are viewing the screen I see but my post #22938 was spread across the screen so to not being able to read in its entirety. I copied and pasted the text again below:

Naked shorting is the real issue. Shorts can 'borrow' shares at ANY time and in ANY amount ... it appears. The trick is, where do the borrowed share come from. One would think, the O/S sets the limit. Therefore, the ask reflects the available shares to buy...right? Can't buy anything that is not being offered ... right?

That is where the BS hits the drinking water. That is where the MMs come into play. What happens if even the MM's shelves are bare? They play the "IOUsy" game. They literarily 'sell' borrowed shares to shorts on the basis that will 'eventually' get 'real' shares from a normal day's trade which will be "marked" in some manner shape or form "already borrowed". Get real! Obviously, MMs cannot predict how many shares traders will offer up for sale AFTER they had already sold 'the right to borrow' to some speculative shorty. Holy Crap!

This 'selling of the borrowed rights' before the actual fully accounted for O/S being being offered is BS and should NOT be allowed. It plays havoc with the natural process of trading envisioned by the trading platforms to begin with.
👍 2
bucks2pennies bucks2pennies 2 days ago
IH formatting going berserk?
👍️0
bucks2pennies bucks2pennies 2 days ago
Naked shorting is the real issue. Shorts can 'borrow' shares at ANY time and in ANY amount ... it appears. The trick is, where do the borrowed share come from. One would think, the O/S sets the limit. Therefore, the ask reflects the available shares to buy...right? Can't buy anything that is not being offered ... right?

That is where the BS hits the drinking water. That is where the MMs come into play. What happens if even the MM's shelves are bare? They play the "IOUsy" game. They literarily 'sell' borrowed shares to shorts on the basis that will 'eventually' get 'real' shares from a normal day's trade which will be "marked" in some manner shape or form "already borrowed". Get real! Obviously, MMs cannot predict how many shares traders will offer up for sale AFTER they had already sold 'the right to borrow' to some speculative shorty. Holy Crap!

This 'selling of the borrowed rights' before the actual fully accounted for O/S being being offered is BS and should NOT be allowed. It plays havoc with the natural process of trading envisioned by the trading platforms to begin with.
👍️ 1 💯 3
werd werd 2 days ago
Key points to remember:
Normal trading:Typically, a short seller can sell their borrowed shares at the bid price, just like a regular seller. Market volatility and "bid test":When a stock experiences a significant price drop, regulatory rules might come into play, forcing short sellers to sell at a price slightly above the current bid to prevent excessive downward pressure. Uptick rule (historical):Previously, the "uptick rule" existed in some markets, which meant short sellers could only sell when the price was moving upwards, preventing them from selling at the bid during declining market conditions. 
👍️ 1
werd werd 2 days ago

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem. 

$$$GTCH$$$

GLTA
👍 4 💯 2 🚀 1
Manspider Manspider 2 days ago
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have..
👍️ 3 💯 2
werd werd 2 days ago
We were feeling the same way. Got to bring interest back so they can take more noobs wallets.
👍️0