Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian North Resources Inc | CNRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.21 | 1.27 | 1.27 | 1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,500 | - | 1.02 - 3.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:11 | 200 | $ 1.27 | CAD |
Canadian North Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.27 | 1.15 | 1.16 | 1,498 | 0.08 | 6.72% |
1 Month | 1.11 | 1.52 | 1.10 | 1.28 | 5,336 | 0.16 | 14.41% |
3 Months | 1.86 | 1.86 | 1.02 | 1.20 | 13,033 | -0.59 | -31.72% |
6 Months | 2.85 | 2.85 | 1.02 | 1.59 | 10,413 | -1.58 | -55.44% |
1 Year | 2.55 | 3.73 | 1.02 | 2.02 | 9,036 | -1.28 | -50.20% |
3 Years | 2.15 | 3.73 | 1.02 | 2.21 | 7,823 | -0.88 | -40.93% |
5 Years | 2.15 | 3.73 | 1.02 | 2.21 | 7,823 | -0.88 | -40.93% |