Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1.75
High
3.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian North Resources Inc | CNRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 | 15:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.75 | 1.76 | 1.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,251 | - | 1.75 - 3.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:54 | 400 | $ 1.75 | CAD |
Canadian North Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.965 | 1.97 | 1.75 | 1.91 | 22,741 | -0.215 | -10.94% |
| 1 Month | 2.65 | 2.65 | 1.75 | 2.01 | 14,675 | -0.90 | -33.96% |
| 3 Months | 2.78 | 3.73 | 1.75 | 2.62 | 9,869 | -1.03 | -37.05% |
| 6 Months | 2.20 | 3.73 | 1.75 | 2.50 | 8,816 | -0.45 | -20.45% |
| 1 Year | 2.11 | 3.73 | 1.75 | 2.46 | 7,069 | -0.36 | -17.06% |
| 3 Years | 2.15 | 3.73 | 1.65 | 2.46 | 7,409 | -0.40 | -18.6% |
| 5 Years | 2.15 | 3.73 | 1.65 | 2.46 | 7,409 | -0.40 | -18.6% |
