Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.89
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 150,743 | - | 0.01 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:46 | 728 | $ 0.02 | CAD |
Gabriel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 10:03 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/11/2024 | 10:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 3/08/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 3/08/2024 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0161132 | 165,600 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0142741 | 649,238 | 0.00 | 0.00% |
| 3 Months | 0.475 | 0.89 | 0.01 | 0.0887439 | 1,579,759 | -0.455 | -95.79% |
| 6 Months | 0.375 | 0.89 | 0.01 | 0.1017013 | 793,959 | -0.355 | -94.67% |
| 1 Year | 0.275 | 0.89 | 0.01 | 0.1193926 | 443,843 | -0.255 | -92.73% |
| 3 Years | 0.275 | 0.89 | 0.01 | 0.1653295 | 250,686 | -0.255 | -92.73% |
| 5 Years | 0.38 | 0.89 | 0.01 | 0.2357167 | 193,861 | -0.36 | -94.74% |
