Martello Technologies Share Price - MTLO

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Martello Technologies Group Inc MTLO TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.19 0.18 0.195 0.195 0.19 14:00:59
Bid Price Ask Price Spread Spread % News
0.185 0.19 0.005 2.63% - -
Trades Stocks Traded Average Volume 52 Week Range
55 587,005 - 0.14 - 0.44
Last Trade Type Quantity Price Currency
14:00:59 15,500 $ 0.19 CAD

Martello Technologies News

Date Time Source News Article
8/06/202008:00PR Newswire (Canada)GSX Gizmo Earns Top Marks in TechGenix Review
8/05/202008:00PR Newswire (Canada)GSX is Recognized by Gartner in Three Recent Reports
8/04/202016:19PR Newswire (Canada)Martello to Announce First Quarter Fiscal 2021 Financial..
7/24/202016:00PR Newswire (Canada)Martello Receives TSXV Approval for Sale of ELFIQ Networks..
7/22/202008:31GlobeNewswire Inc.Adaptiv Networks Acquires ELFIQ Networks
7/22/202006:00PR Newswire (Canada)Martello Sells ELFIQ Networks to Adaptiv Networks
7/08/202005:30PR Newswire (Canada)Martello Reports $13M Annual Revenues with 89% Recurring and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.200.180.1920596284,4070.0052.7%
1 Month0.,178-0.01-5.0%
3 Months0.2450.250.1750.2080773521,203-0.055-22.45%
6 Months0.3050.3150.140.2220125507,553-0.115-37.7%
1 Year0.3950.440.140.282479492,225-0.205-51.9%
3 Years0.501.670.140.5596116988,527-0.31-62.0%
5 Years0.501.670.140.5596116988,527-0.31-62.0%
Your Recent History
Martello T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:49:56