Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
1.00
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.11 | 0.125 | 0.115 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 71,760 | - | 0.08 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:34 | 500 | $ 0.115 | CAD |
Spectra7 Microsystems News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.145 | 0.11 | 0.1239388 | 98,750 | -0.01 | -8.00% |
| 1 Month | 0.60 | 0.67 | 0.08 | 0.1287666 | 133,169 | -0.485 | -80.83% |
| 3 Months | 0.49 | 0.88 | 0.08 | 0.28306 | 65,467 | -0.375 | -76.53% |
| 6 Months | 0.60 | 0.88 | 0.08 | 0.3569975 | 45,803 | -0.485 | -80.83% |
| 1 Year | 0.51 | 1.00 | 0.08 | 0.4472293 | 32,647 | -0.395 | -77.45% |
| 3 Years | 0.035 | 3.02 | 0.02 | 0.1996435 | 172,053 | 0.08 | 228.57% |
| 5 Years | 0.025 | 3.02 | 0.015 | 0.0787095 | 523,256 | 0.09 | 360.00% |
