SEV SEV

Spectra7 Microsystems Share Price - SEV

0.55
-0.01 (-1.79%)
0.55

Low
0.55

52 Week Range

High
3.02

Stock Name Stock Symbol Market Stock Type
Spectra7 Microsystems Inc SEV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.79% 0.55 15:10:43
Open Price Low Price High Price Close Price Previous Close
0.57 0.55 0.57 0.55 0.56
Trades Stocks Traded Average Volume 52 Week Range
11 12,600 - 0.55 - 3.02
Last Trade Type Quantity Price Currency
13:27:33 500 $ 0.55 CAD

Period:

Draw Mode:

Spectra7 Microsystems News

Date Time Source News Article
9/13/202206:00PR Newswire (Canada)Spectra7 and Elka Achieve Production Status with JVCKENWOOD..
8/29/202207:10PR Newswire (Canada)Spectra7 Announces Second Quarter 2022 Financial Results
8/25/202216:05PR Newswire (Canada)Spectra7 Announces Closing of the Upsized Convertible..
8/23/202208:15PR Newswire (Canada)Spectra7 Announces Upsizing of Convertible Debenture..
7/26/202216:16PR Newswire (Canada)Spectra7 Announces $8.0 Million Convertible Debenture..
7/26/202216:15PR Newswire (Canada)Spectra7 Announces Completion of Debenture Amendments
7/08/202218:23PR Newswire (Canada)Spectra7 Announces Commitments to Amend and Extend..
6/22/202205:00PR Newswire (Canada)Spectra7 Expands Availability of Active Copper Cables with..
6/10/202208:00PR Newswire (Canada)Spectra7 Announces Results of its 2022 Annual and Special..
5/30/202208:00PR Newswire (Canada)Spectra7 Announces First Quarter 2022 Financial Results
5/19/202207:30PR Newswire (Canada)SPECTRA7 TO PARTICIPATE IN UPCOMING INVESTOR EVENTS
5/05/202206:30PR Newswire (Canada)Top Global Virtual Reality Gaming Company Chooses Spectra7..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.660.550.579122813,039-0.11-16.67%
1 Month0.910.980.550.715865614,764-0.36-39.56%
3 Months1.101.150.550.84345669,833-0.55-50.0%
6 Months1.591.680.551.1014,866-1.04-65.41%
1 Year1.253.020.551.7433,004-0.70-56.0%
3 Years0.0253.020.0150.0676582849,2720.5252,100.0%
5 Years0.0253.020.0150.0676582849,2720.5252,100.0%
Your Recent History
TSXV
SEV
Spectra7 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 21:42:29