Spectra7 Microsystems Share Price - SEV

-0.16 (-7.77%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Spectra7 Microsystems Inc SEV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.16 -7.77% 1.90 14:59:59
Open Price Low Price High Price Close Price Previous Close
2.03 1.83 2.06 1.90 2.06
Trades Stocks Traded Average Volume 52 Week Range
103 53,979 - 0.02 - 2.21
Last Trade Type Quantity Price Currency
14:51:15 600 $ 1.90 CAD


Draw Mode:

Spectra7 Microsystems News

Date Time Source News Article
11/16/202107:00PR Newswire (Canada)Spectra7 Announces TSXV Conditional Approval of Proposed..
11/11/202107:00PR Newswire (Canada)Spectra7 Microsystems to Present at Ladenburg Thalmann..
10/26/202112:09PR Newswire (Canada)Spectra7 Announces Closing of Further Upsized $14.8 Million..
10/15/202108:33PR Newswire (Canada)Spectra7 Announces Increase in Size of Brokered Private..
10/07/202108:00PR Newswire (Canada)Spectra7 Announces Minimum $6 Million Brokered Private..
10/06/202107:00PR Newswire (Canada)Spectra7 Microsystems to Present at the LD Micro Main Event..
9/20/202107:00PR Newswire (Canada)Spectra7 and Foxconn Achieve Error Free Performance on..
9/14/202106:55PR Newswire (Canada)Spectra7 and MultiLane to Demonstrate 112Gbps PAM4 Active..
8/30/202116:15PR Newswire (Canada)Spectra7 Announces Second Quarter Revenue up 185%..
8/17/202107:00PR Newswire (Canada)Spectra7 and MultiLane to Demonstrate 112Gbps PAM4 Active..
8/16/202107:00PR Newswire (Canada)Spectra7 and Foxconn to Demonstrate 400Gbps PAM4 Active..
8/13/202107:00PR Newswire (Canada)Spectra7 Completes Share Consolidation
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.782.211.762.0282,6880.126.74%
1 Month1.682.211.631.9154,6890.2213.1%
3 Months1.752.211.231.6752,7270.158.57%
6 Months0.0252.210.020.1085042609,9741.887,500.0%
1 Year0.0352.210.020.0528541,381,3631.875,328.57%
3 Years0.0252.210.0150.04864991,300,0381.887,500.0%
5 Years0.0252.210.0150.04864991,300,0381.887,500.0%
Your Recent History
Spectra7 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:52:35