PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.155
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| First Tidal Acquisition Corp | AAA.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.11 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | CAD |
Period:
Draw Mode:
First Tidal Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2021 | 16:11 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AAA.P |
| 12/10/2021 | 16:08 | PR Newswire (Canada) | IIROC Trading Halt - AAA.P |
| 8/27/2021 | 15:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AAA.P |
| 8/27/2021 | 15:15 | PR Newswire (Canada) | IIROC Trading Resumption - AAA.P |
| 8/26/2021 | 06:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AAA.P |
| 8/26/2021 | 06:43 | PR Newswire (Canada) | IIROC Trading Halt - AAA.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAA.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.125 | 0.155 | 0.11 | 0.1272538 | 10,641 | -0.015 | -12.0% |
| 3 Years | 0.125 | 0.155 | 0.11 | 0.1272538 | 10,641 | -0.015 | -12.0% |
| 5 Years | 0.35 | 0.35 | 0.11 | 0.1291427 | 9,361 | -0.24 | -68.57% |
