ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSXV Market Movers - Today

Regular Market Sentiment

Gainers
422 (43%)
Losers
357 (36%)
Unchanged
200 (20%)
This session is not active.
Upgrade to Real-Time
TSXV Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Gitennes Exploration IncGIT Gitennes Exploration Inc0.190.11137.50%238,827
Adex Mining IncADE Adex Mining Inc0.010.005100.00%48,080
Kermode Resources LtdKLM Kermode Resources Ltd0.010.005100.00%20,000
Durango Resources IncDGO Durango Resources Inc0.0450.0280.00%361,965
Fidelity Minerals CorporationFMN Fidelity Minerals Corporation0.0650.02562.50%176,000
Ranchero Gold CorpRNCH Ranchero Gold Corp0.070.02555.56%32,650
Cascadero Copper CorporationCCD Cascadero Copper Corporation0.0150.00550.00%40,000
Entourage Health CorpENTG Entourage Health Corp0.0150.00550.00%123,434
Metalex Ventures LtdMTX Metalex Ventures Ltd0.0150.00550.00%30,055
Terreno Resources CorpTNO.H Terreno Resources Corp0.0150.00550.00%5,000
CGX Energy IncOYL CGX Energy Inc0.220.0746.67%288,847
Seven Oaks Capital CorpSEVN.P Seven Oaks Capital Corp0.100.0342.86%10,000
Letho Resources CorpLET.H Letho Resources Corp0.050.01542.86%1,000
Consolidated Lithium Metals IncCLM Consolidated Lithium Metals Inc0.020.00533.33%427,000
CardioComm Solutions IncEKG CardioComm Solutions Inc0.020.00533.33%4,000
TSXV Top Losers (%)
More
Symbol Name Price Change Change % Volume
A2ZCryptocap IncAZC.P A2ZCryptocap Inc0.03-0.07-70.00%4,500
E2gold IncETU E2gold Inc0.005-0.005-50.00%10,167,000
Oceansix Future Paths LtdOSIX Oceansix Future Paths Ltd0.02-0.02-50.00%758,000
AU Gold CorpAUGC AU Gold Corp0.01-0.005-33.33%280,000
Gabriel Resources LtdGBU Gabriel Resources Ltd0.01-0.005-33.33%16,249
Themac Resources Group LtdMAC Themac Resources Group Ltd0.03-0.015-33.33%49,499
Insuraguest Technologies IncISGI Insuraguest Technologies Inc0.03-0.015-33.33%18,500
Vertical Exploration IncVERT Vertical Exploration Inc0.035-0.015-30.00%587,571
Avrupa Minerals LtdAVU Avrupa Minerals Ltd0.03-0.01-25.00%40,000
Wellfield Technologies IncWFLD Wellfield Technologies Inc0.03-0.01-25.00%289,444
Beauce Gold Fields IncBGF Beauce Gold Fields Inc0.03-0.01-25.00%295,714
Magnum Goldcorp IncMGI Magnum Goldcorp Inc0.015-0.005-25.00%1,000
Carbon Done Right Developments IncKLX Carbon Done Right Developments Inc0.015-0.005-25.00%17,922
Evergold CorpEVER Evergold Corp0.03-0.01-25.00%973,700
Kure Technologies IncKUR.H Kure Technologies Inc0.015-0.005-25.00%63,650

Professional-Grade Tools, for Individual Investors.

TSXV Most Active
More
Symbol Name Price Change Change % Volume
E2gold IncETU E2gold Inc0.005-0.005-50.00%10,167,000
Anfield Energy IncAEC Anfield Energy Inc0.110.000.00%8,654,981
ALX Resources CorpAL ALX Resources Corp0.0250.00525.00%4,386,000
Therma Bright IncTHRM Therma Bright Inc0.040.000.00%3,389,875
DataMetrex AI LimitedDM DataMetrex AI Limited0.0050.000.00%2,933,779
Aero Energy LimitedAERO Aero Energy Limited0.120.0220.00%2,231,968
Volt Carbon Technologies IncVCT Volt Carbon Technologies Inc0.020.000.00%1,805,190
Fobi AI IncFOBI Fobi AI Inc0.045-0.005-10.00%1,793,327
PowerBand Solutions IncPBX PowerBand Solutions Inc0.140.01512.00%1,683,750
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.1250.0054.17%1,601,950
Fredonia Mining IncFRED Fredonia Mining Inc0.050.000.00%1,500,000
Impact Silver CorpIPT Impact Silver Corp0.235-0.02-7.84%1,329,018
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
Troubadour Resources IncTR Troubadour Resources Inc0.2750.013.77%1,200,000
Prospera Energy IncPEI Prospera Energy Inc0.045-0.005-10.00%1,186,650
TSXV Most Traded
More
Symbol Name Price Change Change % Volume
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Artemis Gold IncARTG Artemis Gold Inc13.750.403.00%319,732
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Montage Gold CorpMAU Montage Gold Corp2.030.031.50%454,273
Founders Metals IncFDR Founders Metals Inc2.830.082.91%255,777
POET Technologies IncPTK POET Technologies Inc5.350.040.75%184,214
Kraken Robotics IncPNG Kraken Robotics Inc1.72-0.03-1.71%415,345
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Magna Mining IncNICU Magna Mining Inc1.240.1210.71%761,729
Rusoro Mining LtdRML Rusoro Mining Ltd1.04-0.03-2.80%963,259
New Found Gold CorpNFG New Found Gold Corp3.34-0.01-0.30%244,367
High Tide IncHITI High Tide Inc3.130.103.30%124,195
TSXV Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Decisive Dividend CorporationDE Decisive Dividend Corporation7.050.466.98%56,976
Artemis Gold IncARTG Artemis Gold Inc13.750.403.00%319,732
Biosyent IncRX Biosyent Inc10.990.393.68%3,010
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Till Capital CorporationTIL Till Capital Corporation1.320.2624.53%5,100
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Medicus Pharma LtdMDCX Medicus Pharma Ltd3.450.206.15%10,203
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
Highwood Asset Management LtdHAM Highwood Asset Management Ltd5.990.193.28%4,800
Pacific Booker Minerals IncBKM Pacific Booker Minerals Inc1.170.1717.00%600
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd4.990.163.31%54,454
Mawson Finland LimitedMFL Mawson Finland Limited2.600.156.12%31,306
Q2 Metals CorpQTWO Q2 Metals Corp1.480.139.63%354,451
TSXV Top Losers ($)
More
Symbol Name Price Change Change % Volume
Lumine Group IncLMN Lumine Group Inc32.20-0.20-0.62%15,060
New Zealand Energy CorpNZ New Zealand Energy Corp1.00-0.15-13.04%6,400
Builders Capital Mortgage CorpBCF Builders Capital Mortgage Corp8.85-0.15-1.67%1,600
Reitmans Canada LimitedRET Reitmans Canada Limited2.57-0.12-4.46%300
Topicus Com IncTOI Topicus Com Inc128.76-0.10-0.08%13,067
Gold Reserve LtdGRZ Gold Reserve Ltd3.50-0.10-2.78%8,300
California Nanotechnologies CorpCNO California Nanotechnologies Corp1.37-0.10-6.80%106,615
Sigma Lithium CorporationSGML Sigma Lithium Corporation18.61-0.09-0.48%16,947
Enablence Technologies IncENA Enablence Technologies Inc0.91-0.09-9.00%1,167
Lycos Energy IncLCX Lycos Energy Inc2.90-0.07-2.36%400
A2ZCryptocap IncAZC.P A2ZCryptocap Inc0.03-0.07-70.00%4,500
High Arctic Overseas Holdings CorpHOH High Arctic Overseas Holdings Corp1.53-0.07-4.38%2,100
C Com Satellite Systems IncCMI C Com Satellite Systems Inc1.30-0.07-5.11%1,520
Premier American Uranium IncPUR Premier American Uranium Inc1.98-0.07-3.41%36,700
Lavras Gold CorpLGC Lavras Gold Corp2.47-0.06-2.37%27,600
TSXV Price x Volume
More
Symbol Name Price Change Change % Volume
Magna Mining IncNICU Magna Mining Inc1.240.1210.71%761,729
Anfield Energy IncAEC Anfield Energy Inc0.110.000.00%8,654,981
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Montage Gold CorpMAU Montage Gold Corp2.030.031.50%454,273
New Found Gold CorpNFG New Found Gold Corp3.34-0.01-0.30%244,367
Founders Metals IncFDR Founders Metals Inc2.830.082.91%255,777
Alphamin Resources CorpAFM Alphamin Resources Corp1.25-0.02-1.57%622,917
POET Technologies IncPTK POET Technologies Inc5.350.040.75%184,214
Rusoro Mining LtdRML Rusoro Mining Ltd1.04-0.03-2.80%963,259
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
Topicus Com IncTOI Topicus Com Inc128.76-0.10-0.08%13,067