We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGA
| Goldgroup Mining Inc | 6.41 | 4.91 | 327.33% | 40,303 | |
 NCP
| Nickel Creek Platinum Corp | 2.16 | 0.81 | 60.00% | 510 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 40,005 | |
 GX
| Guardian Exploration Inc | 0.265 | 0.085 | 47.22% | 6,500 | |
 MILE
| Twenty Mile Metals Inc | 0.20 | 0.06 | 42.86% | 4,159 | |
 RJX.A
| RJK Explorations Ltd | 0.035 | 0.01 | 40.00% | 436,500 | |
 FV.H
| Firestone Ventures Inc | 0.04 | 0.01 | 33.33% | 1,000 | |
 NGMD
| Nugen Medical Devices Inc | 0.02 | 0.005 | 33.33% | 150,000 | |
 BIGT
| Big Tree Carbon Inc | 0.02 | 0.005 | 33.33% | 1,498 | |
 GBML
| Global Battery Metals Ltd | 0.22 | 0.045 | 25.71% | 65,700 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.13 | 0.025 | 23.81% | 27,441 | |
 REVX
| Rev Exploration Inc | 1.40 | 0.24 | 20.69% | 398,052 | |
 ETF
| Eastfield Resources Ltd | 0.06 | 0.01 | 20.00% | 25,886 | |
 NBLC
| Nobel Resources Corp | 0.03 | 0.005 | 20.00% | 42,018 | |
 QURI
| Quri Mayu Developments Ltd | 0.06 | 0.01 | 20.00% | 148,450 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSTR
| CryptoStar Corp | 0.005 | -0.005 | -50.00% | 114,486 | |
 ACS
| Archon Minerals Limited | 0.07 | -0.05 | -41.67% | 500 | |
 VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
 MCF
| MCF Energy Ltd | 0.01 | -0.005 | -33.33% | 509,760 | |
 EFF
| 1844 Resources Inc | 0.025 | -0.01 | -28.57% | 308,348 | |
 HANS
| Hanstone Gold Corp | 0.015 | -0.005 | -25.00% | 10,000 | |
 HIDE
| Hydaway Digital Corp | 0.285 | -0.095 | -25.00% | 71,538 | |
 VEC.H
| Vanadian Energy Corp | 0.195 | -0.06 | -23.53% | 206,000 | |
 XTAO.U
| XTAO Inc | 0.29 | -0.08 | -21.62% | 32,016 | |
 QPT
| Quest PharmaTech Inc | 0.02 | -0.005 | -20.00% | 155,100 | |
 VGN
| Greencastle Resources Ltd | 0.02 | -0.005 | -20.00% | 5,000 | |
 FNR
| 49 North Resources Inc | 0.02 | -0.005 | -20.00% | 14,021 | |
 VLD
| Vinland Lithium Inc | 0.44 | -0.09 | -16.98% | 3,095 | |
 MAPS
| Prostar Holdings Inc | 0.15 | -0.03 | -16.67% | 70,671 | |
 GT
| GT Resources Inc | 0.025 | -0.005 | -16.67% | 3,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.245 | 0.00 | 0.00% | 6,299,257 | |
 CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 1,627,399 | |
 PNG
| Kraken Robotics Inc | 6.74 | 0.48 | 7.67% | 1,530,678 | |
 SCD
| Scandium Canada Ltd | 0.17 | -0.01 | -5.56% | 1,403,578 | |
 GRG
| Golden Arrow Resources Corporation | 0.08 | -0.005 | -5.88% | 1,298,166 | |
 MOG
| Mogotes Metals Inc | 0.38 | 0.005 | 1.33% | 1,255,095 | |
 LGN
| Logan Energy Corp | 0.92 | 0.01 | 1.10% | 1,139,001 | |
 GPAC
| Great Pacific Gold Corp | 0.35 | -0.03 | -7.89% | 1,108,635 | |
 LUCA
| Luca Mining Corp | 1.00 | -0.03 | -2.91% | 1,086,044 | |
 OMG
| Omai Gold Mines Corp | 2.50 | 0.06 | 2.46% | 1,062,443 | |
 GAL
| Galantas Gold Corporation | 0.40 | -0.01 | -2.44% | 1,008,077 | |
 AFM
| Alphamin Resources Corp | 1.37 | -0.05 | -3.52% | 917,795 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.485 | 0.01 | 2.11% | 891,433 | |
 ROOF
| Northstar Clean Technologies Inc | 0.215 | 0.03 | 16.22% | 865,105 | |
 PEMC
| Pacific Empire Minerals Corp | 0.045 | 0.00 | 0.00% | 861,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 6.74 | 0.48 | 7.67% | 1,530,678 | |
 ARTG
| Artemis Gold Inc | 32.98 | 0.02 | 0.06% | 271,540 | |
| OMG
| Omai Gold Mines Corp | 2.50 | 0.06 | 2.46% | 1,062,443 | |
 UCU
| Ucore Rare Metals Inc | 5.19 | 0.85 | 19.59% | 401,632 | |
 NCX
| NorthIsle Copper and Gold Inc | 3.10 | -0.09 | -2.82% | 482,752 | |
 SASK
| Atha Energy Corp | 1.08 | 0.01 | 0.93% | 368,293 | |
 QNC
| Quantum Emotion Corp | 3.89 | -0.09 | -2.26% | 227,328 | |
 DBG
| Doubleview Gold Corp | 2.21 | -0.22 | -9.05% | 348,190 | |
 NFG
| New Found Gold Corp | 2.13 | -0.03 | -1.39% | 310,614 | |
 MOON
| Blue Moon Metals Inc | 9.42 | 0.49 | 5.49% | 186,500 | |
| CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 1,627,399 | |
 GOT
| Goliath Resources Limited | 1.31 | -0.01 | -0.76% | 500,341 | |
 AUXX
| Gold X2 Mining Inc | 1.18 | -0.02 | -1.67% | 412,637 | |
 NEXG
| Nexgold Mining Corp | 1.24 | 0.02 | 1.64% | 247,744 | |
 QTWO
| Q2 Metals Corp | 2.71 | 0.04 | 1.50% | 189,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GGA
| Goldgroup Mining Inc | 6.41 | 4.91 | 327.33% | 40,303 | |
| UCU
| Ucore Rare Metals Inc | 5.19 | 0.85 | 19.59% | 401,632 | |
| NCP
| Nickel Creek Platinum Corp | 2.16 | 0.81 | 60.00% | 510 | |
 PTF
| Pender Growth Fund Inc | 15.50 | 0.80 | 5.44% | 700 | |
 LA
| Los Andes Copper Ltd | 12.85 | 0.55 | 4.47% | 2,800 | |
| MOON
| Blue Moon Metals Inc | 9.42 | 0.49 | 5.49% | 186,500 | |
| PNG
| Kraken Robotics Inc | 6.74 | 0.48 | 7.67% | 1,530,678 | |
 LMN
| Lumine Group Inc | 21.94 | 0.39 | 1.81% | 58,024 | |
 TOI
| Topicus Com Inc | 91.29 | 0.38 | 0.42% | 63,942 | |
 ENA
| Enablence Technologies Inc | 6.63 | 0.33 | 5.24% | 1,268 | |
 AUUA
| ALUULA Composites Inc | 3.80 | 0.31 | 8.88% | 30,710 | |
| REVX
| Rev Exploration Inc | 1.40 | 0.24 | 20.69% | 398,052 | |
 DFSC
| Defsec Technologies Inc | 2.94 | 0.22 | 8.09% | 3,060 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.13 | 0.21 | 2.12% | 9,514 | |
 XX
| Avante Corp | 1.80 | 0.20 | 12.50% | 56,060 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 8.00 | -1.00 | -11.11% | 380 | |
 PVF.A
| Partners Value Investments LP | 12.00 | -0.50 | -4.00% | 3,217 | |
| VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
 RARE
| Tactical Resources Corp | 6.70 | -0.29 | -4.15% | 4,900 | |
 KEEK
| Keek Social Inc | 1.67 | -0.28 | -14.36% | 1,770 | |
 SGML
| Sigma Lithium Corporation | 16.92 | -0.27 | -1.57% | 24,686 | |
 FISH
| Sailfish Royalty Corp | 4.55 | -0.24 | -5.01% | 2,600 | |
 RX
| Biosyent Inc | 14.50 | -0.22 | -1.49% | 4,970 | |
| DBG
| Doubleview Gold Corp | 2.21 | -0.22 | -9.05% | 348,190 | |
 SLI
| Standard Lithium Ltd | 3.49 | -0.20 | -5.42% | 155,871 | |
 AMX
| Amex Gold Mining Inc | 4.14 | -0.19 | -4.39% | 48,927 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.20 | -0.18 | -1.92% | 85,305 | |
 KLD
| Kenorland Minerals Ltd | 2.28 | -0.17 | -6.94% | 10,198 | |
 APGO
| Apollo Silver Corp | 2.58 | -0.16 | -5.84% | 63,605 | |
 LIFT
| Li FT Power Ltd | 3.70 | -0.15 | -3.90% | 38,303 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 91.29 | 0.38 | 0.42% | 63,942 | |
| ARTG
| Artemis Gold Inc | 32.98 | 0.02 | 0.06% | 271,540 | |
| LMN
| Lumine Group Inc | 21.94 | 0.39 | 1.81% | 58,024 | |
| MOON
| Blue Moon Metals Inc | 9.42 | 0.49 | 5.49% | 186,500 | |
| PNG
| Kraken Robotics Inc | 6.74 | 0.48 | 7.67% | 1,530,678 | |
 ZDC
| Zedcor Inc | 5.44 | 0.14 | 2.64% | 215,607 | |
| UCU
| Ucore Rare Metals Inc | 5.19 | 0.85 | 19.59% | 401,632 | |
| QNC
| Quantum Emotion Corp | 3.89 | -0.09 | -2.26% | 227,328 | |
 ITR
| Integra Resources Corp | 3.10 | -0.11 | -3.43% | 297,535 | |
| NCX
| NorthIsle Copper and Gold Inc | 3.10 | -0.09 | -2.82% | 482,752 | |
| OMG
| Omai Gold Mines Corp | 2.50 | 0.06 | 2.46% | 1,062,443 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.28 | -0.07 | -2.98% | 406,182 | |
| AFM
| Alphamin Resources Corp | 1.37 | -0.05 | -3.52% | 917,795 | |
| LUCA
| Luca Mining Corp | 1.00 | -0.03 | -2.91% | 1,086,044 | |
| LGN
| Logan Energy Corp | 0.92 | 0.01 | 1.10% | 1,139,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
