We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAE
| Maritime Resources Corp | 0.99 | 0.885 | 842.86% | 47,468 | |
 VLX
| Velox Energy Materials Inc | 0.055 | 0.03 | 120.00% | 10,000 | |
 INFM
| Infinico Metals Corp | 0.01 | 0.005 | 100.00% | 6,010 | |
 POR
| Portofino Resources Inc | 0.01 | 0.005 | 100.00% | 5,000 | |
 TMS.H
| Targeted Microwave Solutions Inc | 0.01 | 0.005 | 100.00% | 13,900 | |
 ALT
| Alturas Minerals Corp | 0.01 | 0.005 | 100.00% | 2,000 | |
 Z.H
| Zinc One Resources Inc | 0.23 | 0.105 | 84.00% | 1,596 | |
 RMD
| Richmond Minerals Inc | 0.055 | 0.025 | 83.33% | 32,600 | |
 GSD
| Devonian Health Group Inc | 0.19 | 0.08 | 72.73% | 1,500 | |
 SSX
| Sleeping Giant Capital Corp | 0.12 | 0.05 | 71.43% | 1,000 | |
 NXO
| Nexoptic Technology Corp | 0.015 | 0.005 | 50.00% | 980,700 | |
 KLX
| Carbon Done Right Developments Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 CRD
| Copper Road Resources Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 ADE
| Adex Mining Inc | 0.015 | 0.005 | 50.00% | 4,177 | |
 ESPN
| Hispania Resources Inc | 0.06 | 0.02 | 50.00% | 140,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSE
| Silver Spruce Resources Inc | 0.005 | -0.005 | -50.00% | 11,000 | |
 NUG
| Nulegacy Gold Corporation | 0.06 | -0.05 | -45.45% | 51,667 | |
 WAV.H
| Pepcap Resources Inc | 0.015 | -0.01 | -40.00% | 82,000 | |
 OEC.H
| Oracle Energy Corp | 0.03 | -0.02 | -40.00% | 1,000 | |
 RBZ
| Arya Resources Ltd | 0.13 | -0.07 | -35.00% | 34,500 | |
 TKU
| Tarku Resources Ltd | 0.01 | -0.005 | -33.33% | 59,000 | |
 THRM
| Therma Bright Inc | 0.01 | -0.005 | -33.33% | 2,296,021 | |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 1,000 | |
 DEAL
| Playgon Games Inc | 0.01 | -0.005 | -33.33% | 1,240 | |
 ACU
| Aurora Solar Technologies Inc | 0.01 | -0.005 | -33.33% | 55,400 | |
 FHYD
| First Hydrogen Corp | 0.91 | -0.35 | -27.78% | 193,213 | |
 ZZE.H
| Zidane Capital Corp | 0.11 | -0.04 | -26.67% | 28,710 | |
 RYO
| Rio Silver Inc | 0.015 | -0.005 | -25.00% | 25,000 | |
 SCD
| Scandium Canada Ltd | 0.015 | -0.005 | -25.00% | 295,233 | |
 SPI
| Canadian Spirit Resources Inc | 0.015 | -0.005 | -25.00% | 6,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 1.48 | 0.13 | 9.63% | 3,882,345 | |
 EXN
| Excellon Resources Inc | 0.245 | 0.015 | 6.52% | 2,682,089 | |
 AUMB
| 1911 Gold Corporation | 0.225 | 0.015 | 7.14% | 2,594,776 | |
 AAZ
| Azincourt Energy Corp | 0.02 | 0.00 | 0.00% | 2,484,795 | |
 SVRS
| Silver Storm Mining Ltd | 0.13 | 0.01 | 8.33% | 2,435,000 | |
| THRM
| Therma Bright Inc | 0.01 | -0.005 | -33.33% | 2,296,021 | |
 MJS
| Majestic Gold Corp | 0.20 | 0.02 | 11.11% | 2,099,192 | |
 GPG
| Grande Portage Resources Ltd | 0.20 | -0.01 | -4.76% | 1,999,353 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.84 | -0.07 | -7.69% | 1,940,345 | |
 CTM
| Canterra Minerals Corp | 0.10 | 0.005 | 5.26% | 1,830,781 | |
 FO
| Falcon Oil and Gas Ltd | 0.13 | 0.005 | 4.00% | 1,719,142 | |
 GXU
| GoviEx Uranium Inc | 0.08 | 0.005 | 6.67% | 1,694,257 | |
 AEC
| Anfield Energy Inc | 0.11 | 0.005 | 4.76% | 1,667,632 | |
 CPER
| Coppercorp Resources Inc | 0.10 | 0.01 | 11.11% | 1,588,673 | |
 GT
| GT Resources Inc | 0.05 | 0.01 | 25.00% | 1,503,045 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 27.35 | 0.79 | 2.97% | 312,322 | |
| QNC
| Quantum Emotion Corp | 1.48 | 0.13 | 9.63% | 3,882,345 | |
 EU
| Encore Energy Corp | 3.28 | 0.30 | 10.07% | 677,598 | |
 PNG
| Kraken Robotics Inc | 2.88 | -0.05 | -1.71% | 936,248 | |
 HIVE
| Hive Digital Technologies Ltd | 2.58 | -0.01 | -0.39% | 722,519 | |
 EMO
| Emerita Resources Corp | 1.40 | 0.27 | 23.89% | 914,184 | |
 LUCA
| Luca Mining Corp | 1.38 | 0.03 | 2.22% | 867,728 | |
| EXN
| Excellon Resources Inc | 0.245 | 0.015 | 6.52% | 2,682,089 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 6.56 | 0.09 | 1.39% | 128,420 | |
 PNPN
| Power Metallic Mines Inc | 1.29 | 0.06 | 4.88% | 207,223 | |
 HAPB
| Hapbee Technologies Inc | 0.12 | -0.02 | -14.29% | 392,500 | |
 NICU
| Magna Mining Inc | 1.78 | 0.00 | 0.00% | 476,658 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.84 | -0.07 | -7.69% | 1,940,345 | |
 CVV
| CanAlaska Uranium Ltd | 0.87 | 0.07 | 8.75% | 1,141,173 | |
 UCU
| Ucore Rare Metals Inc | 1.53 | 0.22 | 16.79% | 317,216 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MAE
| Maritime Resources Corp | 0.99 | 0.885 | 842.86% | 47,468 | |
| ARTG
| Artemis Gold Inc | 27.35 | 0.79 | 2.97% | 312,322 | |
 DGX
| Digi Power X Inc | 3.85 | 0.79 | 25.82% | 81,396 | |
| EU
| Encore Energy Corp | 3.28 | 0.30 | 10.07% | 677,598 | |
| EMO
| Emerita Resources Corp | 1.40 | 0.27 | 23.89% | 914,184 | |
 GRZ
| Gold Reserve Ltd | 2.98 | 0.26 | 9.56% | 18,718 | |
| UCU
| Ucore Rare Metals Inc | 1.53 | 0.22 | 16.79% | 317,216 | |
 RET
| Reitmans Canada Limited | 2.68 | 0.20 | 8.06% | 1,411 | |
 LQWD
| LQWD Technologies Corp | 2.60 | 0.16 | 6.56% | 76,064 | |
 SLI
| Standard Lithium Ltd | 2.55 | 0.15 | 6.25% | 115,791 | |
 BCF
| Builders Capital Mortgage Corp | 8.89 | 0.14 | 1.60% | 1,811 | |
 FMT
| Fuerte Metals Corporation | 0.93 | 0.14 | 17.72% | 962,000 | |
 ZDC
| Zedcor Inc | 3.58 | 0.13 | 3.77% | 194,236 | |
| QNC
| Quantum Emotion Corp | 1.48 | 0.13 | 9.63% | 3,882,345 | |
 GIP
| Green Impact Partners Inc | 4.20 | 0.12 | 2.94% | 3,746 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KWE
| Kwesst Micro Systems Inc | 8.14 | -1.26 | -13.40% | 1,805 | |
 TOI
| Topicus Com Inc | 168.10 | -1.07 | -0.63% | 22,492 | |
| FHYD
| First Hydrogen Corp | 0.91 | -0.35 | -27.78% | 193,213 | |
 WED
| Westaim Corporation | 32.20 | -0.35 | -1.08% | 8,283 | |
 LMN
| Lumine Group Inc | 45.32 | -0.30 | -0.66% | 35,545 | |
 TPL
| Tethys Petroleum Limited | 1.06 | -0.20 | -15.87% | 12,661 | |
 DE
| Decisive Dividend Corporation | 7.27 | -0.20 | -2.68% | 48,032 | |
 NGEN
| Nervgen Pharma Corporation | 3.55 | -0.19 | -5.08% | 109,408 | |
 RX
| Biosyent Inc | 11.73 | -0.18 | -1.51% | 1,708 | |
 VROY
| Vizsla Royalties Corp | 2.18 | -0.17 | -7.23% | 369,512 | |
 CEN.H
| Claren Energy Corp | 0.76 | -0.14 | -15.56% | 2,130 | |
 MTA
| Metalla Royalty and Streaming Ltd | 4.82 | -0.13 | -2.63% | 12,569 | |
 CTZ
| NamSys Inc | 1.42 | -0.11 | -7.19% | 1,700 | |
 MRZ
| Mirasol Resources Ltd | 0.33 | -0.09 | -21.43% | 565,363 | |
 GOT
| Goliath Resources Limited | 2.22 | -0.09 | -3.90% | 201,776 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGA
| Goldgroup Mining Inc | 0.97 | 0.00 | 0.00% | 1,032,310 | |
 FWZ
| Fireweed Metals Corp | 2.21 | 0.09 | 4.25% | 535,883 | |
| LUCA
| Luca Mining Corp | 1.38 | 0.03 | 2.22% | 867,728 | |
| CVV
| CanAlaska Uranium Ltd | 0.87 | 0.07 | 8.75% | 1,141,173 | |
| FMT
| Fuerte Metals Corporation | 0.93 | 0.14 | 17.72% | 962,000 | |
| SXGC
| Southern Cross Gold Consolidated Ltd | 6.56 | 0.09 | 1.39% | 128,420 | |
| NICU
| Magna Mining Inc | 1.78 | 0.00 | 0.00% | 476,658 | |
| EMO
| Emerita Resources Corp | 1.40 | 0.27 | 23.89% | 914,184 | |
| LMN
| Lumine Group Inc | 45.32 | -0.30 | -0.66% | 35,545 | |
| TOI
| Topicus Com Inc | 168.10 | -1.07 | -0.63% | 22,492 | |
| QNC
| Quantum Emotion Corp | 1.48 | 0.13 | 9.63% | 3,882,345 | |
| PNG
| Kraken Robotics Inc | 2.88 | -0.05 | -1.71% | 936,248 | |
| EU
| Encore Energy Corp | 3.28 | 0.30 | 10.07% | 677,598 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.84 | -0.07 | -7.69% | 1,940,345 | |
| HIVE
| Hive Digital Technologies Ltd | 2.58 | -0.01 | -0.39% | 722,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
