We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GIT
| Gitennes Exploration Inc | 0.19 | 0.11 | 137.50% | 238,827 | |
 ADE
| Adex Mining Inc | 0.01 | 0.005 | 100.00% | 48,080 | |
 KLM
| Kermode Resources Ltd | 0.01 | 0.005 | 100.00% | 20,000 | |
 DGO
| Durango Resources Inc | 0.045 | 0.02 | 80.00% | 361,965 | |
 FMN
| Fidelity Minerals Corporation | 0.065 | 0.025 | 62.50% | 176,000 | |
 RNCH
| Ranchero Gold Corp | 0.07 | 0.025 | 55.56% | 32,650 | |
 CCD
| Cascadero Copper Corporation | 0.015 | 0.005 | 50.00% | 40,000 | |
 ENTG
| Entourage Health Corp | 0.015 | 0.005 | 50.00% | 123,434 | |
 MTX
| Metalex Ventures Ltd | 0.015 | 0.005 | 50.00% | 30,055 | |
 TNO.H
| Terreno Resources Corp | 0.015 | 0.005 | 50.00% | 5,000 | |
 OYL
| CGX Energy Inc | 0.22 | 0.07 | 46.67% | 288,847 | |
 SEVN.P
| Seven Oaks Capital Corp | 0.10 | 0.03 | 42.86% | 10,000 | |
 LET.H
| Letho Resources Corp | 0.05 | 0.015 | 42.86% | 1,000 | |
 CLM
| Consolidated Lithium Metals Inc | 0.02 | 0.005 | 33.33% | 427,000 | |
 EKG
| CardioComm Solutions Inc | 0.02 | 0.005 | 33.33% | 4,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZC.P
| A2ZCryptocap Inc | 0.03 | -0.07 | -70.00% | 4,500 | |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 10,167,000 | |
 OSIX
| Oceansix Future Paths Ltd | 0.02 | -0.02 | -50.00% | 758,000 | |
 AUGC
| AU Gold Corp | 0.01 | -0.005 | -33.33% | 280,000 | |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.005 | -33.33% | 16,249 | |
 MAC
| Themac Resources Group Ltd | 0.03 | -0.015 | -33.33% | 49,499 | |
 ISGI
| Insuraguest Technologies Inc | 0.03 | -0.015 | -33.33% | 18,500 | |
 VERT
| Vertical Exploration Inc | 0.035 | -0.015 | -30.00% | 587,571 | |
 AVU
| Avrupa Minerals Ltd | 0.03 | -0.01 | -25.00% | 40,000 | |
 WFLD
| Wellfield Technologies Inc | 0.03 | -0.01 | -25.00% | 289,444 | |
 BGF
| Beauce Gold Fields Inc | 0.03 | -0.01 | -25.00% | 295,714 | |
 MGI
| Magnum Goldcorp Inc | 0.015 | -0.005 | -25.00% | 1,000 | |
 KLX
| Carbon Done Right Developments Inc | 0.015 | -0.005 | -25.00% | 17,922 | |
 EVER
| Evergold Corp | 0.03 | -0.01 | -25.00% | 973,700 | |
 KUR.H
| Kure Technologies Inc | 0.015 | -0.005 | -25.00% | 63,650 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 10,167,000 | |
 AEC
| Anfield Energy Inc | 0.11 | 0.00 | 0.00% | 8,654,981 | |
 AL
| ALX Resources Corp | 0.025 | 0.005 | 25.00% | 4,386,000 | |
 THRM
| Therma Bright Inc | 0.04 | 0.00 | 0.00% | 3,389,875 | |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 2,933,779 | |
 AERO
| Aero Energy Limited | 0.12 | 0.02 | 20.00% | 2,231,968 | |
 VCT
| Volt Carbon Technologies Inc | 0.02 | 0.00 | 0.00% | 1,805,190 | |
 FOBI
| Fobi AI Inc | 0.045 | -0.005 | -10.00% | 1,793,327 | |
 PBX
| PowerBand Solutions Inc | 0.14 | 0.015 | 12.00% | 1,683,750 | |
 SVRS
| Silver Storm Mining Ltd | 0.125 | 0.005 | 4.17% | 1,601,950 | |
 FRED
| Fredonia Mining Inc | 0.05 | 0.00 | 0.00% | 1,500,000 | |
 IPT
| Impact Silver Corp | 0.235 | -0.02 | -7.84% | 1,329,018 | |
 VZLA
| Vizsla Silver Corp | 2.86 | 0.09 | 3.25% | 1,308,049 | |
 TR
| Troubadour Resources Inc | 0.275 | 0.01 | 3.77% | 1,200,000 | |
 PEI
| Prospera Energy Inc | 0.045 | -0.005 | -10.00% | 1,186,650 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VZLA
| Vizsla Silver Corp | 2.86 | 0.09 | 3.25% | 1,308,049 | |
 SLI
| Standard Lithium Ltd | 3.28 | 0.38 | 13.10% | 532,320 | |
 HIVE
| Hive Digital Technologies Ltd | 4.34 | 0.28 | 6.90% | 740,834 | |
 ARTG
| Artemis Gold Inc | 13.75 | 0.40 | 3.00% | 319,732 | |
 LI
| American Lithium Corp | 1.25 | 0.19 | 17.92% | 1,021,996 | |
 WED
| The Westaim Corporation | 4.65 | 0.20 | 4.49% | 834,834 | |
 MAU
| Montage Gold Corp | 2.03 | 0.03 | 1.50% | 454,273 | |
 FDR
| Founders Metals Inc | 2.83 | 0.08 | 2.91% | 255,777 | |
 PTK
| POET Technologies Inc | 5.35 | 0.04 | 0.75% | 184,214 | |
 PNG
| Kraken Robotics Inc | 1.72 | -0.03 | -1.71% | 415,345 | |
 EU
| Encore Energy Corp | 5.62 | 0.31 | 5.84% | 173,012 | |
 NICU
| Magna Mining Inc | 1.24 | 0.12 | 10.71% | 761,729 | |
 RML
| Rusoro Mining Ltd | 1.04 | -0.03 | -2.80% | 963,259 | |
 NFG
| New Found Gold Corp | 3.34 | -0.01 | -0.30% | 244,367 | |
 HITI
| High Tide Inc | 3.13 | 0.10 | 3.30% | 124,195 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DE
| Decisive Dividend Corporation | 7.05 | 0.46 | 6.98% | 56,976 | |
| ARTG
| Artemis Gold Inc | 13.75 | 0.40 | 3.00% | 319,732 | |
 RX
| Biosyent Inc | 10.99 | 0.39 | 3.68% | 3,010 | |
| SLI
| Standard Lithium Ltd | 3.28 | 0.38 | 13.10% | 532,320 | |
| EU
| Encore Energy Corp | 5.62 | 0.31 | 5.84% | 173,012 | |
| HIVE
| Hive Digital Technologies Ltd | 4.34 | 0.28 | 6.90% | 740,834 | |
 TIL
| Till Capital Corporation | 1.32 | 0.26 | 24.53% | 5,100 | |
| WED
| The Westaim Corporation | 4.65 | 0.20 | 4.49% | 834,834 | |
 MDCX
| Medicus Pharma Ltd | 3.45 | 0.20 | 6.15% | 10,203 | |
| LI
| American Lithium Corp | 1.25 | 0.19 | 17.92% | 1,021,996 | |
 HAM
| Highwood Asset Management Ltd | 5.99 | 0.19 | 3.28% | 4,800 | |
 BKM
| Pacific Booker Minerals Inc | 1.17 | 0.17 | 17.00% | 600 | |
 MTA
| Metalla Royalty and Streaming Ltd | 4.99 | 0.16 | 3.31% | 54,454 | |
 MFL
| Mawson Finland Limited | 2.60 | 0.15 | 6.12% | 31,306 | |
 QTWO
| Q2 Metals Corp | 1.48 | 0.13 | 9.63% | 354,451 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 32.20 | -0.20 | -0.62% | 15,060 | |
 NZ
| New Zealand Energy Corp | 1.00 | -0.15 | -13.04% | 6,400 | |
 BCF
| Builders Capital Mortgage Corp | 8.85 | -0.15 | -1.67% | 1,600 | |
 RET
| Reitmans Canada Limited | 2.57 | -0.12 | -4.46% | 300 | |
 TOI
| Topicus Com Inc | 128.76 | -0.10 | -0.08% | 13,067 | |
 GRZ
| Gold Reserve Ltd | 3.50 | -0.10 | -2.78% | 8,300 | |
 CNO
| California Nanotechnologies Corp | 1.37 | -0.10 | -6.80% | 106,615 | |
 SGML
| Sigma Lithium Corporation | 18.61 | -0.09 | -0.48% | 16,947 | |
 ENA
| Enablence Technologies Inc | 0.91 | -0.09 | -9.00% | 1,167 | |
 LCX
| Lycos Energy Inc | 2.90 | -0.07 | -2.36% | 400 | |
| AZC.P
| A2ZCryptocap Inc | 0.03 | -0.07 | -70.00% | 4,500 | |
 HOH
| High Arctic Overseas Holdings Corp | 1.53 | -0.07 | -4.38% | 2,100 | |
 CMI
| C Com Satellite Systems Inc | 1.30 | -0.07 | -5.11% | 1,520 | |
 PUR
| Premier American Uranium Inc | 1.98 | -0.07 | -3.41% | 36,700 | |
 LGC
| Lavras Gold Corp | 2.47 | -0.06 | -2.37% | 27,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NICU
| Magna Mining Inc | 1.24 | 0.12 | 10.71% | 761,729 | |
| AEC
| Anfield Energy Inc | 0.11 | 0.00 | 0.00% | 8,654,981 | |
| EU
| Encore Energy Corp | 5.62 | 0.31 | 5.84% | 173,012 | |
| MAU
| Montage Gold Corp | 2.03 | 0.03 | 1.50% | 454,273 | |
| NFG
| New Found Gold Corp | 3.34 | -0.01 | -0.30% | 244,367 | |
| FDR
| Founders Metals Inc | 2.83 | 0.08 | 2.91% | 255,777 | |
 AFM
| Alphamin Resources Corp | 1.25 | -0.02 | -1.57% | 622,917 | |
| PTK
| POET Technologies Inc | 5.35 | 0.04 | 0.75% | 184,214 | |
| RML
| Rusoro Mining Ltd | 1.04 | -0.03 | -2.80% | 963,259 | |
| VZLA
| Vizsla Silver Corp | 2.86 | 0.09 | 3.25% | 1,308,049 | |
| WED
| The Westaim Corporation | 4.65 | 0.20 | 4.49% | 834,834 | |
| HIVE
| Hive Digital Technologies Ltd | 4.34 | 0.28 | 6.90% | 740,834 | |
| SLI
| Standard Lithium Ltd | 3.28 | 0.38 | 13.10% | 532,320 | |
| LI
| American Lithium Corp | 1.25 | 0.19 | 17.92% | 1,021,996 | |
| TOI
| Topicus Com Inc | 128.76 | -0.10 | -0.08% | 13,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
