ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's TSXV Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
351 (33%)
Losers
458 (44%)
Unchanged
226 (21%)
TSXV Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
AIP Realty Trust
0.46
0.375
441.18%
2,056
2
Contagious Gaming Inc
0.01
0.005
100.0%
36,000
2
Contact Gold Inc
0.02
0.01
100.0%
413,000
7
Rakovina Therapeutics...
0.13
0.06
85.71%
6,000
3
Rochester Resources Ltd
0.025
0.01
66.67%
1,296
3
Monarca Minerals Inc
0.015
0.005
50.0%
109,000
6
Good Gamer...
0.03
0.01
50.0%
2,000
2
Avidian Gold Corp
0.015
0.005
50.0%
132,000
2
Blue Thunder Mining Inc
0.07
0.02
40.0%
445,148
18
Thunderbird Minerals...
0.09
0.025
38.46%
18,864
6
TSXV Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Columbus Energy Limited
0.015
-0.04
-72.73%
21,000
1
Universal Ibogaine Inc
0.005
-0.005
-50.0%
15,977
2
Composite Alliance...
0.01
-0.01
-50.0%
26,000
2
Enerev5 Metals Inc
0.005
-0.005
-50.0%
2,000
2
Cascadero Copper...
0.005
-0.005
-50.0%
2,511
2
Geekco Technologies...
0.015
-0.01
-40.0%
6,000
3
Divergent Energy...
0.015
-0.01
-40.0%
6,900
6
True North Gems Inc
0.025
-0.015
-37.5%
9,000
2
Spot Coffee Canada Ltd
0.025
-0.015
-37.5%
68,686
7
Mas Gold Corp
0.01
-0.005
-33.33%
1,005
2
TSXV Most Active
SYMBOL NAME Price Change Change % Volume Trades
CBLT Inc
0.03
0.005
20.0%
4,093,000
2
Prospera Energy Inc
0.085
-0.005
-5.56%
1,859,979
75
Impact Silver Corp
0.18
-0.02
-10.0%
1,603,051
580
Tempus Resources Ltd
0.005
0.00
0.0%
1,564,000
11
Reunion Gold Corp
0.37
-0.05
-11.9%
1,383,167
107
Hercules Silver Corp
1.10
0.05
4.76%
1,340,493
663
DMG Blockchain...
0.42
-0.04
-8.7%
1,318,170
495
Anfield Energy Inc
0.07
-0.005
-6.67%
1,088,930
93
Omai Gold Mines Corp
0.065
0.00
0.0%
976,006
36
Hive Digital...
5.24
-0.16
-2.96%
972,829
1,857
TSXV Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Consolidated Uranium...
1.90
0.02
1.06%
792,226
2,025
Hive Digital...
5.24
-0.16
-2.96%
972,829
1,857
Isoenergy Ltd
3.86
-0.06
-1.53%
439,959
1,296
Encore Energy Corp
5.53
-0.01
-0.18%
338,799
1,284
Hercules Silver Corp
1.10
0.05
4.76%
1,340,493
663
Lumine Group Inc
22.90
-0.35
-1.51%
75,112
635
Impact Silver Corp
0.18
-0.02
-10.0%
1,603,051
580
Snowline Gold Corp
4.67
-0.11
-2.3%
188,466
556
DMG Blockchain...
0.42
-0.04
-8.7%
1,318,170
495
Patriot Battery Metals...
9.11
0.30
3.41%
60,208
340
TSXV Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Topicus Com Inc
94.95
3.67
4.02%
37,848
307
Sigma Lithium...
38.67
0.66
1.74%
9,149
94
AIP Realty Trust
0.46
0.375
441.18%
2,056
2
Premier American...
1.70
0.34
25.0%
8,417
44
Patriot Battery Metals...
9.11
0.30
3.41%
60,208
340
Los Andes Copper Ltd
10.00
0.18
1.83%
6,117
14
Green Impact Partners...
4.25
0.15
3.66%
35,204
84
Centaurus Energy Inc
1.45
0.14
10.69%
1,100
2
POET Technologies Inc
1.37
0.12
9.6%
42,343
85
Standard Lithium Ltd
2.82
0.10
3.68%
91,205
279
TSXV Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Comet Industries Ltd
3.75
-0.75
-16.67%
3,000
2
Till Capital...
3.16
-0.73
-18.77%
500
3
Medicus Pharma Ltd
2.15
-0.43
-16.67%
300
3
Alvopetro Energy Ltd
6.56
-0.35
-5.07%
48,073
244
Lumine Group Inc
22.90
-0.35
-1.51%
75,112
635
Metalore Resources...
2.66
-0.34
-11.33%
400
2
BQE Water Inc
30.00
-0.26
-0.86%
808
4
Redishred Capital Corp
2.81
-0.19
-6.33%
9,751
11
Hive Digital...
5.24
-0.16
-2.96%
972,829
1,857
Digihost Technology Inc
2.00
-0.15
-6.98%
29,720
109
TSXV Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Snowline Gold Corp
4.67
-0.11
-2.3%
188,466
556
Logan Energy Corp
0.83
-0.04
-4.6%
872,013
279
Artemis Gold Inc
6.53
0.07
1.08%
104,363
261
Lithium Ionic Corp
1.45
-0.01
-0.68%
438,542
198
Hercules Silver Corp
1.10
0.05
4.76%
1,340,493
663
Consolidated Uranium...
1.90
0.02
1.06%
792,226
2,025
Topicus Com Inc
94.95
3.67
4.02%
37,848
307
Encore Energy Corp
5.53
-0.01
-0.18%
338,799
1,284
Lumine Group Inc
22.90
-0.35
-1.51%
75,112
635
Isoenergy Ltd
3.86
-0.06
-1.53%
439,959
1,296

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com