We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PTU
| Purepoint Uranium Group Inc | 0.26 | 0.23 | 766.67% | 44,594 | |
 KUAI.P
| Kua Investments Inc | 0.045 | 0.035 | 350.00% | 1,000 | |
 CTN
| Class A Common Shares | 0.02 | 0.01 | 100.00% | 44,016 | |
 SSE
| Silver Spruce Resources Inc | 0.01 | 0.005 | 100.00% | 203,224 | |
 SMAR.P
| Smartset Services Inc | 0.02 | 0.01 | 100.00% | 1,000 | |
 ENTG
| Entourage Health Corp | 0.01 | 0.005 | 100.00% | 26,505 | |
 SXL
| Slam Exploration Ltd | 0.04 | 0.015 | 60.00% | 3,584,835 | |
 ZONE
| ZoneTail Inc | 0.015 | 0.005 | 50.00% | 20,000 | |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | 0.005 | 50.00% | 12,000 | |
 ULT
| Ultra Lithium Inc |  | 0.015 | 0.005 | 50.00% | 19,085 |
 PLY
| Playfair Mining Ltd | 0.015 | 0.005 | 50.00% | 421,200 | |
 CCB
| Canada Carbon Inc | 0.015 | 0.005 | 50.00% | 190,000 | |
 FMM
| Full Metal Minerals Ltd | 0.05 | 0.015 | 42.86% | 6,266 | |
 POC.P
| POCML 7 Inc | 0.50 | 0.15 | 42.86% | 10,250 | |
 BHS
| Bayhorse Silver Inc | 0.05 | 0.015 | 42.86% | 5,114,110 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MRKI.P
| Meraki Acquisition One Inc | 0.03 | -0.17 | -85.00% | 56,000 | |
 CNST.P
| Constellation Capital Corp | 0.035 | -0.045 | -56.25% | 10,000 | |
 MVY
| Moovly Media Inc | 0.005 | -0.005 | -50.00% | 315,000 | |
 SCLT
| Searchlight Resources Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
 ADE
| Adex Mining Inc | 0.005 | -0.005 | -50.00% | 50,000 | |
 EESH.P
| Aneesh Capital Corp | 0.04 | -0.035 | -46.67% | 15,000 | |
 EPO.H
| Encanto Potash Corp | 0.025 | -0.02 | -44.44% | 24,000 | |
 MCF
| MCF Energy Ltd | 0.075 | -0.055 | -42.31% | 3,188,903 | |
 PCQ
| Petrolympic Ltd | 0.04 | -0.025 | -38.46% | 5,258,200 | |
 MTX
| Metalex Ventures Ltd | 0.01 | -0.005 | -33.33% | 121,000 | |
 LSTR
| Lodestar Metals Corp | 0.02 | -0.01 | -33.33% | 481,000 | |
 SIQ.H
| SIQ Mountain Industries Inc | 0.03 | -0.015 | -33.33% | 140,000 | |
 AAZ
| Azincourt Energy Corp | 0.01 | -0.005 | -33.33% | 20,055 | |
 EBM
| Eastwood Bio Medical Canada Inc | 0.68 | -0.30 | -30.61% | 500 | |
 CUCO.H
| African Energy Metals Inc | 0.10 | -0.04 | -28.57% | 184,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PCQ
| Petrolympic Ltd | 0.04 | -0.025 | -38.46% | 5,258,200 | |
| BHS
| Bayhorse Silver Inc | 0.05 | 0.015 | 42.86% | 5,114,110 | |
| SXL
| Slam Exploration Ltd | 0.04 | 0.015 | 60.00% | 3,584,835 | |
| MCF
| MCF Energy Ltd | 0.075 | -0.055 | -42.31% | 3,188,903 | |
 MAI
| Minera Alamos Inc | | 0.30 | -0.055 | -15.49% | 3,023,648 |
 DMGI
| DMG Blockchain Solutions Inc | | 0.44 | -0.025 | -5.38% | 2,968,866 |
 CTM
| Canterra Minerals Corp | 0.11 | 0.00 | 0.00% | 2,633,685 | |
 CMB
| CMC Metals Ltd | | 0.02 | 0.00 | 0.00% | 2,549,419 |
 MON
| Montero Mining and Exploration Ltd | | 0.295 | -0.025 | -7.81% | 2,483,332 |
 SNM
| ShaMaran Petroleum Corp | 0.105 | 0.005 | 5.00% | 2,281,145 | |
 AEC
| Anfield Energy Inc | | 0.125 | 0.01 | 8.70% | 2,239,396 |
 SBBC
| Simply Better Brands Corp | 0.82 | 0.05 | 6.49% | 1,676,320 | |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 1,630,821 | |
 MERG
| Metal Energy Corp | 0.035 | 0.005 | 16.67% | 1,629,001 | |
 RUG
| Rugby Resources Ltd | 0.05 | 0.00 | 0.00% | 1,521,015 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 5.80 | -0.20 | -3.33% | 1,259,757 | |
 NFG
| New Found Gold Corp | 2.28 | -0.20 | -8.06% | 910,312 | |
 PNG
| Kraken Robotics Inc | 2.44 | 0.01 | 0.41% | 903,688 | |
| DMGI
| DMG Blockchain Solutions Inc | | 0.44 | -0.025 | -5.38% | 2,968,866 |
 LMN
| Lumine Group Inc | 42.04 | 0.04 | 0.10% | 101,435 | |
 ARTG
| Artemis Gold Inc | 13.15 | -0.05 | -0.38% | 137,378 | |
 SLI
| Standard Lithium Ltd | 2.30 | -0.13 | -5.35% | 290,330 | |
 MAU
| Montage Gold Corp | 2.12 | -0.06 | -2.75% | 657,214 | |
 EU
| Encore Energy Corp | 5.36 | -0.14 | -2.55% | 164,939 | |
 DV
| Dolly Varden Silver Corporation | 1.13 | -0.08 | -6.61% | 465,356 | |
 APM
| Andean Precious Metals Corp | 1.16 | -0.10 | -7.94% | 347,278 | |
| MAI
| Minera Alamos Inc | | 0.30 | -0.055 | -15.49% | 3,023,648 |
 ATX
| Atex Resources Inc | 1.55 | 0.01 | 0.65% | 131,945 | |
| MON
| Montero Mining and Exploration Ltd | | 0.295 | -0.025 | -7.81% | 2,483,332 |
 PTK
| POET Technologies Inc | 5.46 | -0.19 | -3.36% | 116,427 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 118.67 | 1.44 | 1.23% | 20,211 | |
 SGML
| Sigma Lithium Corporation | 20.20 | 0.80 | 4.12% | 20,428 | |
 RX
| Biosyent Inc | 11.30 | 0.39 | 3.57% | 30,477 | |
| PTU
| Purepoint Uranium Group Inc | 0.26 | 0.23 | 766.67% | 44,594 | |
 CMU
| Comet Industries Ltd | 4.60 | 0.20 | 4.55% | 100 | |
 SECU
| SSC Security Services Corp | 2.79 | 0.17 | 6.49% | 20,660 | |
 VAND
| Largo Physical Vanadium Corp | 0.90 | 0.16 | 21.62% | 20,100 | |
 HAM
| Highwood Asset Management Ltd | 6.16 | 0.16 | 2.67% | 17,056 | |
 NURS
| Hydreight Technologies Inc | 0.78 | 0.15 | 23.81% | 230,182 | |
| POC.P
| POCML 7 Inc | 0.50 | 0.15 | 42.86% | 10,250 | |
 GIP
| Green Impact Partners Inc | 3.40 | 0.13 | 3.98% | 700 | |
 CMI
| C Com Satellite Systems Inc | 1.36 | 0.11 | 8.80% | 28,915 | |
 MSR
| Minsud Resources Corp | 0.82 | 0.11 | 15.49% | 11,500 | |
 BILD
| BuildDirectCom Technogies Inc | 0.50 | 0.10 | 25.00% | 22,000 | |
 BLM
| BluMetric Environmental Inc | 0.90 | 0.10 | 12.50% | 36,763 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LA
| Los Andes Copper Ltd | 7.64 | -0.36 | -4.50% | 3,600 | |
 KUT
| Redishred Capital Corp | 4.20 | -0.35 | -7.69% | 4,350 | |
| EBM
| Eastwood Bio Medical Canada Inc | 0.68 | -0.30 | -30.61% | 500 | |
 MDCX
| Medicus Pharma Ltd | 2.70 | -0.30 | -10.00% | 975 | |
| HIVE
| Hive Digital Technologies Ltd | 5.80 | -0.20 | -3.33% | 1,259,757 | |
| NFG
| New Found Gold Corp | 2.28 | -0.20 | -8.06% | 910,312 | |
| PTK
| POET Technologies Inc | 5.46 | -0.19 | -3.36% | 116,427 | |
 PTF
| Pender Growth Fund Inc | 11.01 | -0.18 | -1.61% | 10,000 | |
| MRKI.P
| Meraki Acquisition One Inc | 0.03 | -0.17 | -85.00% | 56,000 | |
 ENA
| Enablence Technologies Inc | 1.20 | -0.15 | -11.11% | 100 | |
 ARCH
| Arch Biopartners Inc | 1.85 | -0.15 | -7.50% | 24,600 | |
 ABRA
| Abra Silver Resource Corp | 2.77 | -0.14 | -4.81% | 140,187 | |
| EU
| Encore Energy Corp | 5.36 | -0.14 | -2.55% | 164,939 | |
| SLI
| Standard Lithium Ltd | 2.30 | -0.13 | -5.35% | 290,330 | |
 AMRQ
| Amaroq Minerals Ltd | 1.34 | -0.11 | -7.59% | 52,285 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NBM
| NEO Battery Materials Ltd | 0.77 | 0.07 | 10.00% | 985,639 | |
| EU
| Encore Energy Corp | 5.36 | -0.14 | -2.55% | 164,939 | |
| MAI
| Minera Alamos Inc | | 0.30 | -0.055 | -15.49% | 3,023,648 |
| MON
| Montero Mining and Exploration Ltd | | 0.295 | -0.025 | -7.81% | 2,483,332 |
| SLI
| Standard Lithium Ltd | 2.30 | -0.13 | -5.35% | 290,330 | |
 ZDC
| Zedcor Inc | 3.43 | -0.01 | -0.29% | 177,416 | |
| PTK
| POET Technologies Inc | 5.46 | -0.19 | -3.36% | 116,427 | |
| DMGI
| DMG Blockchain Solutions Inc | | 0.44 | -0.025 | -5.38% | 2,968,866 |
| SBBC
| Simply Better Brands Corp | 0.82 | 0.05 | 6.49% | 1,676,320 | |
| TOI
| Topicus Com Inc | 118.67 | 1.44 | 1.23% | 20,211 | |
| LMN
| Lumine Group Inc | 42.04 | 0.04 | 0.10% | 101,435 | |
| PNG
| Kraken Robotics Inc | 2.44 | 0.01 | 0.41% | 903,688 | |
| NFG
| New Found Gold Corp | 2.28 | -0.20 | -8.06% | 910,312 | |
| MAU
| Montage Gold Corp | 2.12 | -0.06 | -2.75% | 657,214 | |
| ARTG
| Artemis Gold Inc | 13.15 | -0.05 | -0.38% | 137,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
