Today's TSXV Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

329 (33%)

Losers

468 (47%)

Unchanged

184 (18%)

TSXV Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CEQ	Criterium Energy Ltd		0.26	0.20	333.33%	124,656	27
GETT	GETT Gold Inc		0.01	0.005	100.0%	9,105	3
BTI	BiOasis Technologies...		0.02	0.01	100.0%	66,100	7
NMG.H	Noble Metal Group...		0.01	0.005	100.0%	239,000	12
TYMB	Tymbal Resources Ltd		0.01	0.005	100.0%	1,000	1
MTLO	Martello Technologies...		0.03	0.01	50.0%	100,000	3
EFV	EF EnergyFunders...		0.0075	0.0025	50.0%	1,000	1
CGD	Carlin Gold Corporation		0.015	0.005	50.0%	6,300	4
ONV.H	Oronova Energy Inc		0.015	0.005	50.0%	120,000	1
GBML	Global Battery Metals...		0.195	0.05	34.48%	979,010	156

TSXV Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DLC	DLC Holdings Corp		0.025	-0.075	-75.0%	11,000	3
ISD	iSign Media Solutions...		0.005	-0.005	-50.0%	148,000	2
DAC	Datable Technology...		0.005	-0.005	-50.0%	300,000	3
ADE	Adex Mining Inc		0.005	-0.005	-50.0%	5,340	3
GTM.P	G2M Cap Corp		0.06	-0.04	-40.0%	24,000	3
NSP	Naturally Splendid...		0.02	-0.01	-33.33%	4,199	4
OLV	Olivut Resources Ltd		0.04	-0.02	-33.33%	25,000	3
NPA	Alphinat Inc		0.035	-0.015	-30.0%	5,000	1
BMM	Black Mammoth Metals...		0.125	-0.05	-28.57%	3,000	1
EDY	Eddy Smart Home...		0.025	-0.01	-28.57%	103,000	2

TSXV Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NILI	Surge Battery Metals...		0.67	0.08	13.56%	3,722,849	950
VXTR	Voxtur Analytics Corp		0.18	0.015	9.09%	2,516,082	436
TSLV	Tier One Silver Inc		0.33	0.05	17.86%	1,027,092	370
LKY	Lucky Minerals Inc		0.02	-0.005	-20.0%	1,000,000	11
GBML	Global Battery Metals...		0.195	0.05	34.48%	979,010	156
LUCK	Real Luck Group Ltd		0.045	-0.01	-18.18%	915,139	54
DBG	Doubleview Gold Corp		0.39	0.015	4.0%	909,534	72
RML	Rusoro Mining Ltd		0.19	0.00	0.0%	890,634	47
PTU	Purepoint Uranium...		0.045	-0.005	-10.0%	847,702	29
WHE	Waroona Energy Inc		0.055	-0.005	-8.33%	829,000	15

TSXV Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EU	Encore Energy Corp		3.38	-0.05	-1.46%	225,939	1,181
NILI	Surge Battery Metals...		0.67	0.08	13.56%	3,722,849	950
HIVE	Hive Blockchain...		4.12	-0.11	-2.6%	196,986	736
LI	American Lithium Corp		2.66	0.06	2.31%	275,222	694
NFG	New Found Gold Corp		6.27	-0.28	-4.27%	173,095	546
VXTR	Voxtur Analytics Corp		0.18	0.015	9.09%	2,516,082	436
TSLV	Tier One Silver Inc		0.33	0.05	17.86%	1,027,092	370
MTA	Metalla Royalty and...		5.59	-0.12	-2.1%	60,573	362
NICU	Magna Mining Inc		0.64	0.10	18.52%	664,873	328
NGEX	NGex Minerals Ltd		6.65	-0.10	-1.48%	51,476	315

TSXV Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TOI	Topicus Com Inc		95.60	0.43	0.45%	21,965	114
LMN	Lumine Group Inc		19.32	0.43	2.28%	53,276	263
LA	Los Andes Copper Ltd		13.10	0.40	3.15%	19,800	26
ENA	Enablence Technologies...		1.89	0.39	26.0%	1,800	5
CEQ	Criterium Energy Ltd		0.26	0.20	333.33%	124,656	27
IGP	Imperial Ginseng...		1.49	0.17	12.88%	1,000	3
ALV	Alvopetro Energy Ltd		9.71	0.15	1.57%	57,250	113
PTK	POET Technologies Inc		6.20	0.15	2.48%	24,069	101
SLI	Standard Lithium Ltd		6.01	0.15	2.56%	65,113	306
RET.A	Reitmans Canada Limited		3.26	0.14	4.49%	12,397	37

TSXV Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BCF	Builders Capital...		8.43	-0.42	-4.75%	4,500	9
SGML	Sigma Lithium...		55.32	-0.36	-0.65%	4,809	46
NFG	New Found Gold Corp		6.27	-0.28	-4.27%	173,095	546
PMET	Patriot Battery Metals...		15.15	-0.27	-1.75%	14,775	99
DE	Decisive Dividend...		6.54	-0.26	-3.82%	2,466	18
QIPT	Quipt Home Medical Corp		7.25	-0.24	-3.2%	23,751	128
GIP	Green Impact Partners...		7.55	-0.24	-3.08%	1,352	7
PALI	Palisades Goldcorp Ltd		2.62	-0.19	-6.76%	17,000	20
COV	Covalon Technologies...		1.80	-0.19	-9.55%	27,900	21
SRC	Stakeholder Gold Corp		0.52	-0.18	-25.71%	11,500	4

TSXV Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LI	American Lithium Corp		2.66	0.06	2.31%	275,222	694
TBRD	Thunderbird...		3.46	-0.05	-1.42%	194,500	61
LTH	Lithium Ionic Corp		2.69	0.14	5.49%	246,535	224
ALV	Alvopetro Energy Ltd		9.71	0.15	1.57%	57,250	113
EU	Encore Energy Corp		3.38	-0.05	-1.46%	225,939	1,181
HIVE	Hive Blockchain...		4.12	-0.11	-2.6%	196,986	736
NILI	Surge Battery Metals...		0.67	0.08	13.56%	3,722,849	950
TOI	Topicus Com Inc		95.60	0.43	0.45%	21,965	114
NFG	New Found Gold Corp		6.27	-0.28	-4.27%	173,095	546
LMN	Lumine Group Inc		19.32	0.43	2.28%	53,276	263

Your Recent History

TSX

BCE

BCE Inc

TSX

IVN

Ivanhoe Mi..

FX

CADUSD

Canadian D..

USOTC

XUII

Xumanii In..

FX

EURCAD

Euro vs Ca..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230607 19:56:41