Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.64
High
0.99
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Gold Corporation | SASK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 5.80% | 0.73 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.79 | 0.73 | 0.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 355 | 1,179,394 | - | 0.64 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 2,000 | $ 0.73 | CAD |
Athena Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 06:00 | GlobeNewswire Inc. | ATHA Energy Completes Angilak Project Equipment and Supply.. |
| 4/24/2024 | 06:00 | GlobeNewswire Inc. | ATHA Energy Agrees to Terms on $8 Million Option Agreement.. |
| 4/11/2024 | 06:00 | GlobeNewswire Inc. | ATHA Energy Announces 2024 Gemini Project Exploration.. |
| 4/10/2024 | 22:48 | GlobeNewswire Inc. | Atha Energy Announces Closing of 92 Energy Scheme |
| 3/27/2024 | 06:00 | GlobeNewswire Inc. | ATHA Energy Announces 92 Energy Obtains Court Approval |
| 3/25/2024 | 08:49 | GlobeNewswire Inc. | ATHA Energy Announces 92 Energy Obtains Shareholder Approval.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.79 | 0.64 | 0.6927077 | 545,671 | 0.03 | 4.29% |
| 1 Month | 0.82 | 0.88 | 0.64 | 0.7802754 | 594,810 | -0.09 | -10.98% |
| 3 Months | 0.97 | 0.99 | 0.64 | 0.8041543 | 651,198 | -0.24 | -24.74% |
| 6 Months | 0.97 | 0.99 | 0.64 | 0.8041543 | 651,198 | -0.24 | -24.74% |
| 1 Year | 0.97 | 0.99 | 0.64 | 0.8041543 | 651,198 | -0.24 | -24.74% |
| 3 Years | 0.97 | 0.99 | 0.64 | 0.8041543 | 651,198 | -0.24 | -24.74% |
| 5 Years | 0.97 | 0.99 | 0.64 | 0.8041543 | 651,198 | -0.24 | -24.74% |
