Atha Energy Corp Historical Data - SASK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

Atha Energy Corp (SASK)

0.54

0.00

(0.00%)

Closed February 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738708800	0.54	0	0.00	0.56	0.56	0.54	65347
1738622400	0.54	-0.02	-3.57	0.55	0.56	0.53	330131
1738363200	0.56	-0.02	-3.45	0.58	0.59	0.55	153461
1738276800	0.58	0	0.00	0.59	0.6	0.5699999	108814
1738190400	0.58	0.02	3.57	0.56	0.6	0.56	63633
1738104000	0.56	-0.03	-5.08	0.59	0.59	0.56	243046
1738017600	0.59	-0.07	-10.61	0.61	0.64	0.5699999	429994
1737758400	0.66	-0.05	-7.04	0.68	0.68	0.65	63808
1737672000	0.71	0.05	7.58	0.66	0.71	0.64	263764
1737585600	0.66	0.06	10.00	0.6	0.66	0.6	334064
1737499200	0.6	0.01	1.69	0.59	0.61	0.59	168524
1737412800	0.59	0.01	1.72	0.58	0.59	0.5699999	52422
1737153600	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	88657
1737067200	0.5699999	-0.01	-1.72	0.56	0.6	0.56	258414
1736980800	0.58	-0.02	-3.33	0.59	0.6	0.5699999	236566
1736894400	0.6	-0.02	-3.23	0.61	0.62	0.59	119814
1736808000	0.62	0	0.00	0.59	0.62	0.59	26510
1736548800	0.62	0.01	1.64	0.61	0.62	0.59	37816
1736462400	0.61	-0.02	-3.17	0.63	0.64	0.6	114094
1736376000	0.63	-0.02	-3.08	0.64	0.64	0.63	38880
1736289600	0.65	-0.02	-2.99	0.67	0.67	0.64	93351
1736203200	0.67	0.02	3.08	0.66	0.68	0.64	249670
1735944000	0.65	0.02	3.17	0.64	0.65	0.63	251608
1735857600	0.63	0.07	12.50	0.56	0.64	0.56	431106
1735684800	0.56	0	0.00	0.5699999	0.5699999	0.56	56036
1735598400	0.56	0	0.00	0.59	0.59	0.55	42280
1735339200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	190881
1735069200	0.5699999	-0.01	-1.72	0.59	0.59	0.5699999	57411
1734993600	0.58	-0.05	-7.94	0.63	0.63	0.58	86372
1734734400	0.63	0.07	12.50	0.55	0.7	0.55	1127776
1734648000	0.56	0	0.00	0.56	0.5699999	0.55	96612
1734561600	0.56	0	0.00	0.58	0.59	0.55	328374
1734475200	0.56	-0.03	-5.08	0.58	0.59	0.56	188892
1734388800	0.59	-0.03	-4.84	0.62	0.62	0.58	306894
1734129600	0.62	0	0.00	0.62	0.62	0.61	115692
1734043200	0.62	-0.01	-1.59	0.63	0.63	0.62	100357
1733956800	0.63	-0.02	-3.08	0.63	0.65	0.62	310925
1733870400	0.65	-0.02	-2.99	0.65	0.67	0.64	80032
1733784000	0.67	-0.03	-4.29	0.72	0.72	0.65	176312
1733524800	0.7	0	0.00	0.7	0.71	0.6899999	136339
1733438400	0.7	-0.04	-5.41	0.72	0.72	0.6899999	193262
1733352000	0.74	0.04	5.71	0.71	0.74	0.7	110486
1733265600	0.7	0.02	2.94	0.7	0.7	0.6899999	360281
1733179200	0.68	-0.03	-4.23	0.75	0.77	0.67	455255
1732920000	0.71	-0.01	-1.39	0.76	0.77	0.7	372856
1732833600	0.72	0	0.00	0.71	0.73	0.71	138524
1732747200	0.72	0.02	2.86	0.72	0.75	0.7	392316
1732660800	0.7	0	0.00	0.7	0.73	0.68	326722
1732574400	0.7	0.02	2.94	0.7	0.71	0.68	439228
1732315200	0.68	0.02	3.03	0.64	0.68	0.64	171594
1732228800	0.66	0.02	3.13	0.63	0.66	0.63	224032
1732142400	0.64	-0.01	-1.54	0.65	0.65	0.63	194789
1732056000	0.65	0	0.00	0.64	0.66	0.64	156425
1731969600	0.65	0.01	1.56	0.64	0.68	0.64	218288
1731710400	0.64	0.08	14.29	0.59	0.64	0.5699999	275176
1731624000	0.56	-0.02	-3.45	0.5699999	0.58	0.54	149225
1731537600	0.58	-0.01	-1.69	0.6	0.62	0.56	260751
1731451200	0.59	-0.01	-1.67	0.58	0.6	0.58	201679
1731364800	0.6	-0.02	-3.23	0.64	0.64	0.6	151739
1731105600	0.62	-0.03	-4.62	0.63	0.63	0.61	92888
1731019200	0.65	0	0.00	0.64	0.65	0.63	154995
1730932800	0.65	0	0.00	0.66	0.66	0.62	43375
1730846400	0.65	0.01	1.56	0.65	0.65	0.63	124573

Tinka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions