Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atha Energy Corp | SASK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 |
SASK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.64 | 520,831 |
| Jun 14 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.71 | 0.67 | 605,979 |
| Jun 13 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0.69 | 114,925 |
| Jun 12 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.72 | 0.66 | 158,310 |
| Jun 11 2024 | 0.69 | 0.05 | 7.81% | 0.64 | 0.69 | 0.63 | 138,024 |
| Jun 10 2024 | 0.64 | -0.05 | -7.25% | 0.69 | 0.70 | 0.64 | 747,329 |
| Jun 07 2024 | 0.69 | 0.00 | 0.00% | 0.72 | 0.73 | 0.69 | 127,866 |
| Jun 06 2024 | 0.69 | -0.03 | -4.17% | 0.74 | 0.74 | 0.69 | 298,052 |
| Jun 05 2024 | 0.72 | 0.01 | 1.41% | 0.70 | 0.72 | 0.70 | 168,649 |
| Jun 04 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.74 | 0.71 | 279,299 |
| Jun 03 2024 | 0.75 | -0.04 | -5.06% | 0.79 | 0.79 | 0.75 | 97,267 |
| May 31 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.80 | 0.77 | 206,649 |
| May 30 2024 | 0.78 | 0.01 | 1.30% | 0.76 | 0.81 | 0.76 | 726,602 |
| May 29 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 305,965 |
| May 28 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.75 | 403,565 |
| May 27 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 88,264 |
| May 24 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.75 | 137,604 |
| May 23 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.74 | 435,648 |
| May 22 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.74 | 414,609 |
| May 21 2024 | 0.76 | 0.03 | 4.11% | 0.77 | 0.78 | 0.74 | 762,219 |
