We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.03 | 24.95 | 25.15 | 0.27 | 1.09 % | 2,420,181 | 15:14:58 |
| AEM | Agnico Eagle Mines | 115.79 | 115.40 | 115.90 | 0.60 | 0.52 % | 727,481 | 15:14:58 |
| ARTG | Artemis Gold | 13.12 | 12.80 | 13.28 | -0.08 | -0.61 % | 137,378 | 15:10:14 |
| ATD | Alimentation Couche Tard | 77.20 | 77.01 | 77.41 | -0.39 | -0.50 % | 1,198,484 | 15:14:58 |
| BCE | BCE | 37.74 | 37.73 | 37.76 | -0.40 | -1.05 % | 4,289,388 | 15:12:23 |
| BMO | Bank of Montreal | 131.48 | 131.08 | 131.55 | 0.07 | 0.05 % | 1,574,352 | 15:12:29 |
| BNS | Bank of Nova Scotia | 78.71 | 78.60 | 78.71 | 0.33 | 0.42 % | 3,207,910 | 15:15:01 |
| BNS | Bank of Nova Scotia | 78.71 | 78.60 | 78.71 | 0.33 | 0.42 % | 3,207,910 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 90.72 | 90.40 | 90.74 | 0.87 | 0.97 % | 2,161,766 | 15:12:18 |
| CNQ | Canadian Natural Resources | 47.21 | 47.21 | 47.22 | 0.17 | 0.36 % | 10,349,835 | 15:15:01 |
| CNR | Canadian National Railway | 149.43 | 149.10 | 149.52 | 0.35 | 0.23 % | 925,387 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 102.88 | 102.65 | 103.29 | -0.19 | -0.18 % | 1,270,422 | 15:12:18 |
| CSU | Constellation Software | 4,503.07 | 4,457.19 | 4,507.00 | 66.97 | 1.51 % | 19,667 | 15:12:05 |
| CVE | Cenovus Energy | 22.62 | 22.58 | 22.63 | 0.20 | 0.89 % | 4,768,275 | 15:10:29 |
| ENB | Enbridge | 59.82 | 59.73 | 59.86 | -0.13 | -0.22 % | 10,799,210 | 15:14:58 |
| EU | Encore Energy | 5.39 | 5.21 | 5.44 | -0.11 | -2.00 % | 164,939 | 15:12:00 |
| FNV | Franco Nevada | 169.82 | 169.30 | 170.50 | 0.40 | 0.24 % | 193,418 | 15:14:58 |
| GWO | Great West Lifeco | 49.70 | 49.59 | 49.80 | 0.14 | 0.28 % | 6,498,263 | 15:12:30 |
| IFC | Intact Financial | 272.20 | 271.70 | 273.00 | 3.13 | 1.16 % | 206,864 | 15:59:03 |
| IMO | Imperial Oil | 106.33 | 105.20 | 107.07 | 0.35 | 0.33 % | 961,264 | 15:12:28 |
| L | Loblaw Companies | 177.26 | 177.00 | 177.34 | 2.06 | 1.18 % | 301,568 | 15:33:33 |
| MFC | Manulife Financial | 45.03 | 44.94 | 45.05 | -0.48 | -1.05 % | 8,104,787 | 15:12:08 |
| NFG | New Found Gold | 2.28 | 2.27 | 2.29 | -0.20 | -8.06 % | 910,312 | 14:59:45 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 64.17 | 64.00 | 64.23 | 0.54 | 0.85 % | 681,990 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.30 | 170.20 | 170.37 | -1.39 | -0.81 % | 2,451,316 | 15:14:58 |
| SGML | Sigma Lithium | 20.20 | 19.96 | 20.30 | 0.80 | 4.12 % | 20,428 | 15:01:00 |
| SHOP | Shopify | 145.34 | 145.01 | 145.35 | -0.65 | -0.45 % | 1,412,237 | 15:12:15 |
| SLF | Sun Life Financial | 85.05 | 84.85 | 85.22 | 0.80 | 0.95 % | 4,686,060 | 15:14:58 |
| SLI | Standard Lithium | 2.25 | 2.20 | 2.45 | -0.18 | -7.41 % | 290,330 | 15:10:00 |
| SU | Suncor Energy | 57.10 | 56.80 | 57.15 | -0.11 | -0.19 % | 7,127,857 | 15:12:32 |
| T | Telus | 21.67 | 21.66 | 21.70 | 0.02 | 0.09 % | 3,131,727 | 15:14:58 |
| TD | Toronto Dominion Bank | 78.23 | 78.10 | 78.23 | 0.25 | 0.32 % | 2,827,117 | 15:46:39 |
| TINY | Tiny | 1.42 | 1.40 | 1.45 | -0.05 | -3.40 % | 15,925 | 15:00:10 |
| TOI | Topicus Com | 118.87 | 117.00 | 119.00 | 1.64 | 1.40 % | 20,211 | 15:12:18 |
| TRI | Thomson Reuters | 224.58 | 222.50 | 232.00 | 0.10 | 0.04 % | 305,871 | 15:14:58 |
| TRP | TC Energy | 68.79 | 68.60 | 68.80 | -0.81 | -1.16 % | 3,108,978 | 15:14:58 |
| WCN | Waste Connections | 260.80 | 255.00 | 261.95 | -1.05 | -0.40 % | 178,393 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
