We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining | 29.02 | 29.02 | 29.03 | -0.08 | -0.27 % | 1,261,133 | 11:23:50 |
| AEM | Agnico Eagle Mines | 168.32 | 168.29 | 168.38 | -0.12 | -0.07 % | 198,304 | 11:24:17 |
| ARTG | Artemis Gold | 25.84 | 25.75 | 25.86 | -1.24 | -4.58 % | 122,594 | 11:22:34 |
| ATD | Alimentation Couche Tard | 72.71 | 72.71 | 72.78 | 0.03 | 0.04 % | 149,547 | 11:24:16 |
| BCE | BCE | 30.01 | 30.01 | 30.02 | -0.40 | -1.32 % | 1,218,226 | 11:21:48 |
| BMO | Bank of Montreal | 145.29 | 145.30 | 145.33 | 0.10 | 0.07 % | 408,396 | 11:24:21 |
| BNS | Bank of Nova Scotia | 74.35 | 74.35 | 74.36 | -0.11 | -0.15 % | 811,293 | 11:23:15 |
| BNS | Bank of Nova Scotia | 74.35 | 74.35 | 74.36 | -0.11 | -0.15 % | 811,293 | 11:23:15 |
| CM | Canadian Imperial Bank o... | 93.60 | 93.60 | 93.61 | 0.28 | 0.30 % | 590,032 | 11:23:22 |
| CNQ | Canadian Natural Resources | 46.37 | 46.37 | 46.38 | 1.13 | 2.50 % | 8,574,276 | 11:24:18 |
| CNR | Canadian National Railway | 140.00 | 139.96 | 140.02 | -2.24 | -1.57 % | 771,710 | 11:24:31 |
| CP | Canadian Pacific Kansas ... | 109.81 | 109.82 | 109.87 | -1.07 | -0.97 % | 380,288 | 11:24:27 |
| CSU | Constellation Software | 4,810.00 | 4,798.65 | 4,824.50 | -32.24 | -0.67 % | 5,732 | 11:13:16 |
| CVE | Cenovus Energy | 20.12 | 20.12 | 20.13 | 0.23 | 1.16 % | 2,234,130 | 11:23:56 |
| ENB | Enbridge | 62.68 | 62.68 | 62.69 | 0.27 | 0.43 % | 939,235 | 11:24:28 |
| EU | Encore Energy | 3.25 | 3.23 | 3.24 | -0.03 | -0.91 % | 96,866 | 11:23:53 |
| FNV | Franco Nevada | 230.02 | 229.98 | 230.11 | -3.26 | -1.40 % | 68,944 | 11:24:11 |
| GWO | Great West Lifeco | 50.31 | 50.29 | 50.32 | -1.40 | -2.71 % | 526,549 | 11:22:04 |
| IFC | Intact Financial | 307.02 | 306.84 | 307.14 | -2.15 | -0.70 % | 19,001 | 11:16:33 |
| IMO | Imperial Oil | 111.34 | 111.28 | 111.35 | 1.05 | 0.95 % | 162,882 | 11:24:20 |
| L | Loblaw Companies | 221.10 | 220.98 | 221.10 | 0.69 | 0.31 % | 60,559 | 11:21:04 |
| MFC | Manulife Financial | 42.18 | 42.18 | 42.19 | -0.20 | -0.47 % | 762,626 | 11:23:06 |
| NFG | New Found Gold | 1.97 | 1.97 | 1.98 | -0.05 | -2.48 % | 240,627 | 10:52:55 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 84.48 | 84.45 | 84.50 | -0.81 | -0.95 % | 381,199 | 11:24:06 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 174.93 | 174.93 | 174.95 | -0.06 | -0.03 % | 376,685 | 11:24:30 |
| SGML | Sigma Lithium | 6.76 | 6.72 | 6.76 | -0.14 | -2.03 % | 26,840 | 11:20:14 |
| SHOP | Shopify | 147.08 | 147.08 | 147.15 | 0.01 | 0.01 % | 408,261 | 11:24:26 |
| SLF | Sun Life Financial | 87.10 | 87.08 | 87.11 | -0.74 | -0.84 % | 180,469 | 11:24:14 |
| SLI | Standard Lithium | 2.61 | 2.58 | 2.60 | 0.06 | 2.35 % | 215,356 | 11:23:03 |
| SU | Suncor Energy | 55.92 | 55.92 | 55.93 | 0.71 | 1.29 % | 1,341,847 | 11:24:11 |
| T | Telus | 21.73 | 21.73 | 21.74 | -0.18 | -0.82 % | 748,217 | 11:24:22 |
| TD | Toronto Dominion Bank | 96.69 | 96.69 | 96.70 | 0.23 | 0.24 % | 1,065,265 | 11:24:25 |
| TINY | Tiny | 0.90 | 0.88 | 0.90 | 0.01 | 1.12 % | 22,491 | 09:56:32 |
| TOI | Topicus Com | 168.01 | 167.50 | 168.34 | 1.01 | 0.60 % | 15,950 | 11:24:10 |
| TRI | Thomson Reuters | 265.97 | 265.89 | 265.97 | -0.38 | -0.14 % | 69,118 | 11:24:31 |
| TRP | TC Energy | 66.32 | 66.32 | 66.34 | -0.47 | -0.70 % | 535,988 | 11:24:22 |
| WCN | Waste Connections | 255.64 | 255.62 | 255.75 | 1.56 | 0.61 % | 74,124 | 11:24:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
