We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.61 | 24.57 | 24.62 | 0.09 | 0.37 % | 2,736,463 | 15:10:29 |
| AEM | Agnico Eagle Mines | 101.54 | 101.38 | 102.00 | 0.53 | 0.52 % | 657,007 | 15:12:12 |
| ARTG | Artemis Gold | 11.21 | 11.14 | 11.30 | 0.24 | 2.19 % | 84,434 | 15:10:14 |
| ATD | Alimentation Couche Tard | 82.62 | 82.41 | 82.65 | 0.22 | 0.27 % | 914,815 | 15:14:58 |
| BCE | BCE | 46.15 | 46.06 | 46.17 | 0.29 | 0.63 % | 2,403,906 | 15:14:58 |
| BMO | Bank of Montreal | 120.86 | 120.74 | 120.88 | 0.61 | 0.51 % | 3,057,832 | 15:12:14 |
| BNS | Bank of Nova Scotia | 63.40 | 63.36 | 63.42 | 0.44 | 0.70 % | 3,266,907 | 15:11:41 |
| BNS | Bank of Nova Scotia | 63.40 | 63.36 | 63.42 | 0.44 | 0.70 % | 3,266,907 | 15:11:41 |
| CM | Canadian Imperial Bank o... | 70.82 | 70.79 | 70.89 | 0.93 | 1.33 % | 3,525,442 | 15:14:58 |
| CNQ | Canadian Natural Resources | 47.63 | 47.60 | 47.72 | 0.03 | 0.06 % | 3,441,811 | 15:14:58 |
| CNR | Canadian National Railway | 159.60 | 159.00 | 160.00 | 2.78 | 1.77 % | 906,916 | 15:12:09 |
| CP | Canadian Pacific Kansas ... | 113.79 | 113.07 | 114.00 | 1.83 | 1.63 % | 1,499,221 | 15:14:58 |
| CSU | Constellation Software | 4,471.67 | 4,433.13 | 4,477.67 | 119.11 | 2.74 % | 41,066 | 15:12:25 |
| CVE | Cenovus Energy | 27.34 | 27.31 | 27.36 | 0.03 | 0.11 % | 2,203,453 | 15:25:07 |
| ENB | Enbridge | 50.72 | 50.72 | 50.80 | 0.47 | 0.94 % | 3,142,232 | 15:30:58 |
| EU | Encore Energy | 5.33 | 5.29 | 5.56 | 0.06 | 1.14 % | 140,470 | 15:00:10 |
| FNV | Franco Nevada | 172.46 | 169.89 | 173.39 | 0.68 | 0.40 % | 285,662 | 15:12:16 |
| GWO | Great West Lifeco | 41.50 | 41.33 | 41.67 | 0.02 | 0.05 % | 800,430 | 15:12:15 |
| IFC | Intact Financial | 244.71 | 244.30 | 245.18 | 3.84 | 1.59 % | 110,813 | 15:14:58 |
| IMO | Imperial Oil | 98.16 | 97.34 | 98.25 | 0.63 | 0.65 % | 552,258 | 15:14:58 |
| L | Loblaw Companies | 168.73 | 168.34 | 169.13 | 0.43 | 0.26 % | 273,427 | 15:14:58 |
| MFC | Manulife Financial | 35.97 | 35.90 | 36.00 | 0.27 | 0.76 % | 4,049,902 | 15:14:58 |
| NFG | New Found Gold | 3.70 | 3.66 | 3.70 | 0.03 | 0.82 % | 296,303 | 15:01:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 70.82 | 70.70 | 70.89 | 0.68 | 0.97 % | 1,313,411 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 153.13 | 152.71 | 153.20 | 1.61 | 1.06 % | 12,298,344 | 15:12:13 |
| SGML | Sigma Lithium | 16.00 | 15.75 | 16.70 | 0.11 | 0.69 % | 12,051 | 16:00:00 |
| SHOP | Shopify | 82.93 | 82.80 | 83.10 | 0.73 | 0.89 % | 1,374,980 | 15:12:03 |
| SLF | Sun Life Financial | 69.02 | 68.90 | 69.19 | 0.46 | 0.67 % | 565,094 | 15:14:58 |
| SLI | Standard Lithium | 1.83 | 1.80 | 1.88 | -0.04 | -2.14 % | 27,269 | 15:13:10 |
| SU | Suncor Energy | 53.23 | 53.21 | 53.40 | 0.03 | 0.06 % | 1,724,187 | 15:12:39 |
| T | Telus | 21.95 | 21.95 | 21.96 | 0.06 | 0.27 % | 2,421,512 | 15:15:01 |
| TD | Toronto Dominion Bank | 80.45 | 80.44 | 80.54 | 0.41 | 0.51 % | 4,362,739 | 15:12:24 |
| TINY | Tiny | 2.27 | 2.22 | 2.44 | 0.00 | 0.00 % | 2,480 | 15:30:44 |
| TOI | Topicus Com | 124.60 | 118.50 | 125.00 | 0.50 | 0.40 % | 18,428 | 15:12:22 |
| TRI | Thomson Reuters | 223.65 | 223.00 | 227.00 | -0.79 | -0.35 % | 289,195 | 15:14:58 |
| TRP | TC Energy | 58.04 | 57.72 | 58.07 | 0.66 | 1.15 % | 5,476,769 | 15:14:58 |
| WCN | Waste Connections | 243.09 | 240.10 | 245.27 | 0.35 | 0.14 % | 199,064 | 15:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
