
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.66 | 23.65 | 23.66 | -0.01 | -0.04 % | 1,616,176 | 12:04:45 |
AEM | Agnico Eagle Mines | 72.32 | 72.30 | 72.32 | -0.17 | -0.23 % | 441,325 | 12:04:45 |
ARTG | Artemis Gold | 6.65 | 6.62 | 6.65 | 0.15 | 2.31 % | 129,379 | 12:04:12 |
ATD | Alimentation Couche Tard | 75.79 | 75.77 | 75.80 | -2.96 | -3.76 % | 1,097,603 | 12:04:31 |
BCE | BCE | 53.35 | 53.34 | 53.36 | 0.08 | 0.15 % | 687,845 | 12:04:33 |
BMO | Bank of Montreal | 110.21 | 110.23 | 110.26 | 1.74 | 1.6 % | 435,391 | 12:04:46 |
BNS | Bank of Nova Scotia | 59.76 | 59.75 | 59.77 | 2.19 | 3.8 % | 2,174,893 | 12:04:46 |
BNS | Bank of Nova Scotia | 59.76 | 59.75 | 59.77 | 2.19 | 3.8 % | 2,174,893 | 12:04:46 |
CM | Canadian Imperial Bank o... | 53.38 | 53.38 | 53.39 | 0.99 | 1.89 % | 1,358,143 | 12:04:34 |
CNQ | Canadian Natural Resources | 89.56 | 89.57 | 89.58 | 0.82 | 0.92 % | 865,279 | 12:04:41 |
CNR | Canadian National Railway | 155.39 | 155.38 | 155.40 | 2.11 | 1.38 % | 285,742 | 12:04:44 |
CP | Canadian Pacific Kansas ... | 96.52 | 96.50 | 96.53 | 1.19 | 1.25 % | 396,266 | 12:04:35 |
CSU | Constellation Software | 3,206.74 | 3,208.20 | 3,221.99 | -4.66 | -0.15 % | 4,729 | 12:04:44 |
CVE | Cenovus Energy | 24.00 | 24.00 | 24.01 | 0.02 | 0.08 % | 1,411,359 | 12:04:34 |
ENB | Enbridge | 47.00 | 47.00 | 47.01 | 0.63 | 1.36 % | 1,714,566 | 12:04:39 |
EU | Encore Energy | 5.00 | 5.02 | 5.04 | -0.17 | -3.29 % | 39,429 | 12:04:01 |
FNV | Franco Nevada | 155.66 | 155.64 | 155.72 | -4.71 | -2.94 % | 253,448 | 12:04:43 |
GWO | Great West Lifeco | 42.97 | 42.96 | 42.98 | -0.54 | -1.24 % | 2,336,447 | 12:03:16 |
IFC | Intact Financial | 210.05 | 209.98 | 210.06 | -1.49 | -0.7 % | 50,539 | 12:04:35 |
IMO | Imperial Oil | 78.25 | 78.25 | 78.27 | -0.23 | -0.29 % | 443,129 | 12:04:48 |
L | Loblaw Companies | 121.03 | 121.04 | 121.07 | 0.96 | 0.8 % | 136,634 | 12:04:45 |
MFC | Manulife Financial | 26.32 | 26.32 | 26.33 | 0.10 | 0.38 % | 660,774 | 12:03:16 |
NFG | New Found Gold | 5.15 | 5.16 | 5.19 | -0.19 | -3.56 % | 91,402 | 12:00:43 |
NGEX | NGex Minerals | 6.77 | 6.74 | 6.78 | -0.05 | -0.73 % | 44,977 | 11:49:54 |
NTR | Nutrien | 75.48 | 75.45 | 75.49 | 0.24 | 0.32 % | 176,386 | 12:04:46 |
PMET | Patriot Battery Metals | 9.41 | 9.36 | 9.43 | 0.06 | 0.64 % | 33,422 | 12:03:39 |
RY | Royal Bank of Canada | 118.77 | 118.76 | 118.78 | 1.45 | 1.24 % | 605,882 | 12:04:47 |
SGML | Sigma Lithium | 39.55 | 39.71 | 39.84 | -0.79 | -1.96 % | 2,335 | 12:03:36 |
SHOP | Shopify | 100.52 | 100.52 | 100.54 | 0.69 | 0.69 % | 920,112 | 12:04:47 |
SLF | Sun Life Financial | 68.61 | 68.62 | 68.63 | 0.06 | 0.09 % | 257,176 | 12:04:45 |
SLI | Standard Lithium | 3.01 | 2.99 | 3.01 | 0.02 | 0.67 % | 25,388 | 12:02:02 |
SU | Suncor Energy | 44.79 | 44.78 | 44.79 | 0.27 | 0.61 % | 1,515,498 | 12:04:48 |
T | Telus | 24.06 | 24.06 | 24.07 | 0.02 | 0.08 % | 608,998 | 12:04:01 |
TD | Toronto Dominion Bank | 83.69 | 83.69 | 83.70 | 1.08 | 1.31 % | 1,104,686 | 12:04:46 |
TINY | Tiny | 2.88 | 2.90 | 2.93 | -0.08 | -2.7 % | 22,436 | 11:21:20 |
TOI | Topicus Com | 92.67 | 92.91 | 93.33 | -2.76 | -2.89 % | 21,410 | 12:03:43 |
TRI | Thomson Reuters | 189.27 | 189.22 | 189.34 | -1.05 | -0.55 % | 59,517 | 12:04:42 |
TRP | TC Energy | 50.53 | 50.53 | 50.55 | -0.13 | -0.26 % | 1,285,905 | 12:04:40 |
WCN | Waste Connections | 180.25 | 180.19 | 180.31 | -0.22 | -0.12 % | 44,358 | 12:04:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |