PLUS1
1.08
-0.06 (-5.26%)
-0.06 (-5.26%)
Upgrade to Real-Time
Market Closed
Low
0.95
High
2.27
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -5.26% | 1.08 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.06 | 1.14 | 1.08 | 1.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,029 | 618,990 | - | 0.95 - 2.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 1,900 | $ 1.08 | CAD |
Period:
Draw Mode:
Encore Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.29 | 1.06 | 1.19 | 394,156 | -0.05 | -4.42% |
| 1 Month | 1.16 | 1.52 | 1.06 | 1.24 | 484,823 | -0.08 | -6.9% |
| 3 Months | 1.60 | 1.97 | 1.02 | 1.37 | 671,567 | -0.52 | -32.5% |
| 6 Months | 1.67 | 1.97 | 1.02 | 1.45 | 680,141 | -0.59 | -35.33% |
| 1 Year | 1.30 | 2.27 | 0.95 | 1.56 | 570,469 | -0.22 | -16.92% |
| 3 Years | 0.155 | 2.27 | 0.075 | 1.05 | 386,984 | 0.925 | 596.77% |
| 5 Years | 0.045 | 2.27 | 0.035 | 0.7969937 | 321,659 | 1.04 | 2,300.0% |
