PLUS1
1.71
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.35
High
2.27
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.71 | 08:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.83 | 1.83 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.71 | CAD |
Period:
Draw Mode:
Encore Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.02 | 1.68 | 1.78 | 827,908 | -0.06 | -3.39% |
| 1 Month | 1.33 | 2.27 | 1.32 | 1.89 | 1,000,393 | 0.38 | 28.57% |
| 3 Months | 1.38 | 2.27 | 0.95 | 1.64 | 500,324 | 0.33 | 23.91% |
| 6 Months | 1.27 | 2.27 | 0.95 | 1.53 | 381,248 | 0.44 | 34.65% |
| 1 Year | 0.39 | 2.27 | 0.35 | 1.19 | 382,897 | 1.32 | 338.46% |
| 3 Years | 0.115 | 2.27 | 0.075 | 0.6215858 | 286,260 | 1.60 | 1,386.96% |
| 5 Years | 0.05 | 2.27 | 0.035 | 0.4412468 | 276,361 | 1.66 | 3,320.0% |
