Encore Energy Corp
0.05 (1.79%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Encore Energy Corp EU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 1.79% 2.85 13:30:49
Open Price Low Price High Price Close Price Previous Close
2.82 2.82 2.96 2.80
Trades Stocks Traded Average Volume 52 Week Range
339 117,252 - 0.97 - 4.65
Last Trade Type Quantity Price Currency
13:08:28 100 $ 2.85 CAD

Encore Energy News

Date Time Source News Article
3/20/202306:00PR Newswire (Canada)enCore Energy's NRC Source Materials License for..
3/15/202306:00PR Newswire (Canada)enCore Energy Commences Work to Restart Production at its..
2/24/202319:45PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
2/21/202306:00PR Newswire (Canada)enCore Energy Secures Fourth Uranium Sales Agreement
2/15/202305:00PR Newswire (Canada)enCore Energy Completes Alta Mesa Acquisition; 3rd Licensed..
2/08/202308:31PR Newswire (Canada)enCore Energy Closes C$34.5m Public Offering
1/25/202308:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EU
1/25/202308:44PR Newswire (Canada)IIROC Trading Resumption - EU
1/25/202308:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EU
1/25/202308:38PR Newswire (Canada)IIROC Trading Halt - EU
1/25/202308:31PR Newswire (Canada)enCore Energy Announces C$30 Million Underwritten Public..
1/24/202315:19PR Newswire (Canada)enCore Energy Announces Proposed Public Offering
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EU Message Board. Create One! See More Posts on EU Message Board See More Message Board Posts

Historical EU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.962.592.67138,6070.103.64%
1 Month3.123.222.442.77216,248-0.27-8.65%
3 Months3.203.822.443.16230,601-0.35-10.94%
6 Months3.363.852.443.21198,967-0.51-15.18%
1 Year1.554.650.971.89392,6191.3083.87%
3 Years0.124.650.1151.41397,4302.732,275.0%
5 Years0.054.650.0451.07327,7162.805,600.0%
Your Recent History
Encore Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 18:53:11