We could not find any results for:
Make sure your spelling is correct or try broadening your search.
enCore Energy Announces Change in U.S. Reporting Status, Change in Auditor Canada NewsWire DALLAS, Nov. 27, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Nov. 27, 2024 /CNW/ - enCore Energy...
enCore Energy Increases Investment in Nuclear Fuels Inc. Canada NewsWire DALLAS, Nov. 25, 2024 /NOT FOR DISTRIBUTION IN THE UNITED STATES/ NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Nov. 25...
enCore Energy Provides Q3 2024 Results and Operational Update Canada NewsWire DALLAS, Nov. 14, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Nov. 14, 2024 /CNW/ - enCore Energy Corp...
NUCLEAR FUELS ANNOUNCES ADDITIONAL NON-BROKERED PRIVATE PLACEMENT WITH ENCORE ENERGY CORP AND STRATEGIC INVESTORS Canada NewsWire VANCOUVER, BC, Nov. 5, 2024 VANCOUVER, BC, Nov. 5, 2024 /CNW/...
enCore Energy Provides 5 Year Uranium Contracting Strategy Outlook Canada NewsWire DALLAS, Nov. 4, 2024 NASDAQ:EU TSXV:EU www.encoreuranium.com DALLAS, Nov. 4, 2024 /CNW/ - enCore Energy Corp...
enCore Energy Continues to Expand Uranium Production at the Alta Mesa Plant Canada NewsWire DALLAS, Oct. 24, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Oct. 24, 2024 /CNW/ - enCore...
enCore Energy Releases Inaugural Sustainability Report Canada NewsWire DALLAS, Oct. 21, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Oct. 21, 2024 /CNW/ - enCore Energy Corp. (NASDAQ: EU...
enCore Energy Appoints Ms. Stacy Nieuwoudt to the Board of Directors Canada NewsWire DALLAS, Oct. 17, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Oct. 17, 2024 /CNW/ - enCore Energy Corp...
enCore Energy Continues to Encounter High Grade Drill Results from the Alta Mesa Uranium Project Canada NewsWire DALLAS, Oct. 15, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Oct. 15, 2024...
enCore Energy Hosts Grand Opening of the Alta Mesa Uranium Plant with George W. Bush, the 43rd President of the United States Canada NewsWire DALLAS, Oct. 8, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.212765957447 | 4.7 | 5 | 4.43 | 204231 | 4.62668462 | CS |
4 | -0.78 | -14.2076502732 | 5.49 | 5.52 | 4.43 | 158126 | 4.94121942 | CS |
12 | -1.02 | -17.8010471204 | 5.73 | 6.12 | 4.43 | 175326 | 5.28451281 | CS |
26 | -0.99 | -17.3684210526 | 5.7 | 6.12 | 4.1 | 184758 | 5.16183534 | CS |
52 | -0.49 | -9.42307692308 | 5.2 | 6.91 | 4.1 | 199676 | 5.56658802 | CS |
156 | 3 | 175.438596491 | 1.71 | 6.91 | 0.97 | 309530 | 2.96956057 | CS |
260 | 4.58 | 3523.07692308 | 0.13 | 6.91 | 0.075 | 331960 | 2.08125256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions