Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Encore Energy Corp | EU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.82 | 2.96 | 2.80 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
339 | 117,252 | - | 0.97 - 4.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:08:28 | 100 | $ 2.85 | CAD |
Encore Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.96 | 2.59 | 2.67 | 138,607 | 0.10 | 3.64% |
1 Month | 3.12 | 3.22 | 2.44 | 2.77 | 216,248 | -0.27 | -8.65% |
3 Months | 3.20 | 3.82 | 2.44 | 3.16 | 230,601 | -0.35 | -10.94% |
6 Months | 3.36 | 3.85 | 2.44 | 3.21 | 198,967 | -0.51 | -15.18% |
1 Year | 1.55 | 4.65 | 0.97 | 1.89 | 392,619 | 1.30 | 83.87% |
3 Years | 0.12 | 4.65 | 0.115 | 1.41 | 397,430 | 2.73 | 2,275.0% |
5 Years | 0.05 | 4.65 | 0.045 | 1.07 | 327,716 | 2.80 | 5,600.0% |