Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.48
High
6.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.34% | 6.06 | 13:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 6.10 | 5.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 219 | 102,076 | - | 2.48 - 6.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:09:26 | 100 | $ 6.06 | CAD |
Encore Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.10 | 5.59 | 5.89 | 135,143 | 0.47 | 8.41% |
| 1 Month | 5.90 | 6.73 | 5.55 | 6.00 | 205,720 | 0.16 | 2.71% |
| 3 Months | 6.58 | 6.73 | 5.07 | 5.82 | 219,445 | -0.52 | -7.90% |
| 6 Months | 4.49 | 6.73 | 4.13 | 5.58 | 229,012 | 1.57 | 34.97% |
| 1 Year | 2.55 | 6.73 | 2.48 | 4.64 | 233,161 | 3.51 | 137.65% |
| 3 Years | 1.17 | 6.73 | 0.95 | 2.38 | 359,452 | 4.89 | 417.95% |
| 5 Years | 0.15 | 6.73 | 0.075 | 1.71 | 331,699 | 5.91 | 3,940.00% |
