PLUS1
Period:
Draw Mode:
Low
0.97
High
4.65
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.79% | 2.85 | 13:30:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.96 | 2.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 339 | 117,252 | - | 0.97 - 4.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:08:28 | 100 | $ 2.85 | CAD |
Encore Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.96 | 2.59 | 2.67 | 138,607 | 0.10 | 3.64% |
| 1 Month | 3.12 | 3.22 | 2.44 | 2.77 | 216,248 | -0.27 | -8.65% |
| 3 Months | 3.20 | 3.82 | 2.44 | 3.16 | 230,601 | -0.35 | -10.94% |
| 6 Months | 3.36 | 3.85 | 2.44 | 3.21 | 198,967 | -0.51 | -15.18% |
| 1 Year | 1.55 | 4.65 | 0.97 | 1.89 | 392,619 | 1.30 | 83.87% |
| 3 Years | 0.12 | 4.65 | 0.115 | 1.41 | 397,430 | 2.73 | 2,275.0% |
| 5 Years | 0.05 | 4.65 | 0.045 | 1.07 | 327,716 | 2.80 | 5,600.0% |