PLUS1
1.38
-0.02 (-1.43%)
-0.02 (-1.43%)
Upgrade to Real-Time
Market Open
Low
0.20
High
1.63
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -1.43% | 1.38 | 12:37:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.36 | 1.42 | 1.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.38 | 1.39 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 206 | 165,097 | - | 0.20 - 1.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:37:10 | 200 | $ 1.38 | CAD |
Encore Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.55 | 1.36 | 1.46 | 217,655 | -0.16 | -10.39% |
| 1 Month | 1.52 | 1.57 | 1.36 | 1.49 | 180,141 | -0.14 | -9.21% |
| 3 Months | 1.28 | 1.63 | 1.02 | 1.34 | 281,382 | 0.10 | 7.81% |
| 6 Months | 0.82 | 1.63 | 0.73 | 1.12 | 397,044 | 0.56 | 68.29% |
| 1 Year | 0.225 | 1.63 | 0.20 | 0.8401905 | 326,327 | 1.16 | 513.33% |
| 3 Years | 0.055 | 1.63 | 0.05 | 0.4148988 | 270,987 | 1.33 | 2,409.09% |
| 5 Years | 0.075 | 1.63 | 0.035 | 0.3121615 | 256,171 | 1.31 | 1,740.0% |
