PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.30995 | 1.30995 | 1.30995 | 1.30995 | 1.30995 | 18:30:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.3097 | 1.3102 | 0.0005 | 0.04% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2018 | 05:27 | RTTF2 | Loonie Weakens After Disappointing Canada Inflation, Retail.. |
| 10/19/2018 | 05:26 | RTTF2 | U.S. Existing Home Sales Plunge To Nearly Three-Year Low In.. |
| 10/19/2018 | 03:41 | RTTF2 | Canadian Dollar Declines To 3-day Low Of 1.5039 Against Euro |
| 10/19/2018 | 03:32 | RTTF2 | Loonie Falls After Canada Retail Sales, CPI |
| 10/19/2018 | 03:28 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales, CPI |
| 10/18/2018 | 05:02 | RTTF2 | Canadian Dollar Slides On Oil Price Decline |
| 10/17/2018 | 22:49 | RTTF2 | U.S. Dollar Firms After Fed Minutes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
