PLUS1
1.23839
0.00133 (0.11%)
0.00133 (0.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00133 | 0.11% | 1.23839 | 08:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.237 | 1.23695 | 1.24035 | 1.23706 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.23837 | 1.2384 | 0.00003 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.23839 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/21/2021 | 22:43 | RTTF2 | U.S. Dollar Advances Amid Rising Bond Yields |
| 6/18/2021 | 03:36 | RTTF2 | Loonie Little Changed Following Canada New Housing Price.. |
| 6/18/2021 | 03:28 | RTTF2 | Loonie Mixed Ahead Of Canada New Housing Price Index |
| 6/16/2021 | 22:26 | RTTF2 | U.S. Dollar Trades Higher As Fed Signals Early Rate Hikes |
| 6/16/2021 | 03:39 | RTTF2 | Dollar Little Changed After U.S. Housing Starts |
| 6/16/2021 | 03:39 | RTTF2 | Loonie Ticks Down Following Canada CPI |
| 6/16/2021 | 03:31 | RTTF2 | Loonie Mixed Ahead Of Canada CPI |
| 6/16/2021 | 03:30 | RTTF2 | Dollar Mixed Ahead Of U.S. Housing Starts |
| 6/15/2021 | 05:24 | RTTF2 | U.S. Dollar Appreciates As Fed Meeting Begins |
| 6/15/2021 | 02:53 | RTTF2 | U.S. Dollar Appreciates To 4-day High Of 0.7123 Against NZ.. |
| 6/14/2021 | 03:37 | RTTF2 | Canadian Dollar Weakens Against Majors |
| 6/13/2021 | 20:28 | RTTF2 | U.S. Dollar Higher Before Fed Meeting |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
