PLUS1
1.35685
-0.001565 (-0.12%)
-0.001565 (-0.12%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001565 | -0.12% | 1.35685 | 1.35445 | 1.35823 | 1.35823 | 1.35842 | 21:18:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.3566 | 1.3571 | 0.0004 | 0.03% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.35685 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2020 | 03:36 | RTTF2 | Loonie Little Changed After Canada GDP Data |
| 5/29/2020 | 03:36 | RTTF2 | Dollar Little Changed Following U.S. Personal Income And.. |
| 5/29/2020 | 03:29 | RTTF2 | Loonie Rises Vs Most Majors Ahead Of Canada GDP Data |
| 5/29/2020 | 03:25 | RTTF2 | Dollar Mixed Ahead Of U.S. Personal Income And Spending Data |
| 5/28/2020 | 05:42 | RTTF2 | Dollar At Near 2-month Low Versus Euro After U.S. GDP.. |
| 5/28/2020 | 02:11 | RTTF2 | Canadian Dollar Falls Amid Weak Oil Prices After API Data |
| 5/26/2020 | 03:48 | RTTF2 | U.S. Dollar Falls On Hopes For Global Recovery |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
