PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00041 | -0.03% | 1.262505 | 1.26475 | 1.26035 | 1.26288 | 1.262915 | 04:05:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.26248 | 1.26253 | 0.00005 | 0.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 200,466 | 200,466 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 04:05:34 | 1 | 1.26 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2018 | 05:50 | RTTF2 | Loonie Falls As BoC Leaves Rate Unchanged; Sounds Cautious.. |
| 4/18/2018 | 05:04 | RTTF2 | Loonie Falls After BoC Decision |
| 4/18/2018 | 04:56 | RTTF2 | Loonie Climbs Vs Most Majors Ahead Of BoC Decision |
| 4/17/2018 | 03:43 | RTTF2 | Canadian Dollar Climbs Amid Risk Appetite |
| 4/17/2018 | 03:42 | RTTF2 | China Cuts Reserve Requirement Ratio |
| 4/17/2018 | 03:34 | RTTF2 | Dollar Little Changed After U.S. Housing Starts Data |
| 4/17/2018 | 03:30 | RTTF2 | Dollar Climbs Ahead Of U.S. Housing Starts Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
