US Dollar vs CAD Quote - USDCAD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.44574

Price Change

-0.0018

Change %

-0.12%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.44434 Day's Range 1.44615

1.33585 52 Week Range 1.46973

Bid

1.44565

Ask

1.44582

Open

1.4472

High

1.44615

Low

1.44434

Previous Close

1.44754

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

(RTTNews) - Industrial production in the U.S. increased by much more than expected in the month of December, according to a report released by the Federal Reserve on Friday. The Fed said...

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the European session on Friday. The pound fell to nearly a 1-1/2-month low of 189.34 against the yen and a 4-day low of...

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Tuesday. The yen rose to more than a 1-month high of 159.73 against the euro, nearly a...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Friday. The Canadian dollar fell to nearly a 1-month low of 107.65 against the yen, from...

Canadian Dollar Drops To 3-day Low Of 1.441 Against U.S. Dollar

Period	Change	Change %	Open	High	Low
1	0.00412	0.285790589027	1.441615	1.469725	1.43021	FX
4	0.00973	0.67757424243	1.436005	1.469725	1.427985	FX
12	0.056115	4.03815431557	1.38962	1.469725	1.382045	FX
26	0.074985	5.47036294	1.37075	1.469725	1.342135	FX
52	0.10259	7.63804354705	1.343145	1.469725	1.33585	FX
156	0.1947	15.5631137418	1.251035	1.5966	1.24025	FX
260	0.13926	10.6592165943	1.306475	1.5966	1.200715	FX

Indices

Commodities

Forex

XIC	39.98	0.34	0.86%
US500	5,976.90	60.50	1.02%
US30	43,438.20	282.20	0.65%
US100	2,922.10	34.30	1.19%
DJI	43,487.83	334.70	0.78%
SP500	5,996.66	59.32	1.00%
COMPX	19,630.20	291.91	1.51%

USDCAD

1.44574

-0.12%

USDJPY

156.019

-0.19%

EURUSD

1.03102

0.32%

USDGBP

0.8197

-0.24%

USDAUD

1.60914

-0.31%

USDHKD

7.78375

-0.01%

USDBRL

6.0811

0.01%

USDINR

86.5555

-0.02%

USDCHF

0.9126

-0.23%

EURJPY

160.863

0.13%

GBPJPY

190.329

0.04%

EURGBP

0.8452

0.09%

EURCHF

0.9409

0.09%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	77.03	-0.585	-0.75%
OILBRENT	79.655	-0.56	-0.70%
NATGAS	3.4925	0.013	0.37%
XAUUSD	2,707.845	11.75	0.44%
XAGUSD	30.3868	0.0747	0.25%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3793	0.0015	0.03%

USDCAD	1.44626	-0.0013	-0.09%
EURCAD	1.49091	0.0033	0.22%
CADUSD	0.6914	0.0006	0.09%
CADEUR	0.6707	-0.0015	-0.22%
JPYUSD	0.0064	0.00	0.09%
GBPUSD	1.2194	0.0024	0.19%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

Yen Rises Against Majors

Canadian Dollar Drops Against Most Majors

Canadian Dollar Drops To 3-day Low Of 1.441 Against U.S. Dollar

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

Yen Rises Against Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Share Price

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free