PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.003905 | +0.29% | 1.33169 | 1.3319 | 1.32715 | 1.327775 | 1.327785 | 08:51:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.33157 | 1.33181 | 0.00024 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 483,859 | 483,859 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 08:51:24 | 1 | 1.33 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/22/2018 | 04:56 | RTTF2 | Loonie Slides As Canada Inflation Holds Steady, Retail Sales.. |
| 6/22/2018 | 03:42 | RTTF2 | Canadian Dollar Slips To More Than 2-week Low Of 0.9933 Vs.. |
| 6/22/2018 | 03:34 | RTTF2 | Loonie Falls After Canada Retail Sales, CPI |
| 6/22/2018 | 03:26 | RTTF2 | Loonie Steady Ahead Of Canada Retail Sales, CPI |
| 6/22/2018 | 03:24 | RTTF2 | Eurozone Private Sector Regains Momentum In June |
| 6/22/2018 | 03:15 | RTTF2 | Australian Dollar Advances Against Majors |
| 6/21/2018 | 22:42 | RTTF2 | U.S. Dollar Slides On Dismal Economic Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
