Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002055 | -0.15% | 1.35789 | 09:54:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35968 | 1.35505 | 1.36095 | 1.35994 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.35789 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/07/2023 | 01:37 | RTTF2 | U.S. Dollar Weakens As Investors Await Jobs Report |
| 12/07/2023 | 01:33 | RTTF2 | UK Halifax House Prices Rise For Second Month |
| 12/06/2023 | 04:08 | RTTF2 | Loonie Mixed After BoC Decision |
| 12/06/2023 | 04:00 | RTTF2 | Loonie Mixed Ahead Of BoC Decision |
| 12/06/2023 | 02:56 | RTTF2 | U.S. Dollar Falls To 0.8730 Against Franc |
| 12/04/2023 | 05:18 | RTTF2 | U.S. Dollar Higher Against Majors |
| 12/04/2023 | 02:38 | RTTF2 | Canadian Dollar Weakens Against Most Majors |
| 12/04/2023 | 02:35 | RTTF2 | Eurozone Investor Confidence Highest Since May - Sentix |
| 11/30/2023 | 23:37 | RTTF2 | Canadian Dollar Rises Amid Risk Appetite |
| 11/30/2023 | 23:04 | RTTF2 | Canadian Dollar Rises Against Majors |
| 11/30/2023 | 22:57 | RTTF2 | UK House Prices Drop At Slowest Pace In 9 Months |
| 11/30/2023 | 06:32 | RTTF2 | India GDP Growth Remains Solid At 7.6% In September Qtr |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
