PLUS1
1.25049
-0.004035 (-0.32%)
-0.004035 (-0.32%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.004035 | -0.32% | 1.25049 | 15:19:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2546 | 1.24945 | 1.25465 | 1.25452 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.25046 | 1.25051 | 0.00005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.25049 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/16/2021 | 03:12 | RTTF2 | Loonie Mixed Ahead Of Canada Housing Starts |
| 4/15/2021 | 23:56 | RTTF2 | Canadian Dollar Appreciates On Higher Oil Prices |
| 4/13/2021 | 23:20 | RTTF2 | U.S. Dollar Defensive After Inflation Data |
| 4/13/2021 | 05:16 | RTTF2 | U.S. Dollar Weaker Despite Strong U.S. Inflation Data |
| 4/11/2021 | 22:51 | RTTF2 | U.S. Dollar, Yen Advance As Risk Sentiment Deteriorates |
| 4/09/2021 | 05:16 | RTTF2 | Canadian Dollar Rallies After Robust Canada Jobs Data |
| 4/09/2021 | 03:54 | RTTF2 | Canadian Dollar Climbs To 3-day High Of 87.57 Against Yen |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
