PLUS1
1.25241
0.002325 (0.19%)
0.002325 (0.19%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.002325 | 0.19% | 1.25241 | 19:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25008 | 1.24994 | 1.25395 | 1.25009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.25241 |
Period:
Draw Mode:
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/19/2022 | 04:04 | RTTF2 | Canadian Dollar Appreciates On Strong Inflation Data |
| 1/13/2022 | 01:22 | RTTF2 | U.S. Dollar Extends Yesterday's Decline |
| 1/12/2022 | 10:20 | RTTF2 | U.S. Dollar Comes Under Pressure Following Inflation Data |
| 1/10/2022 | 22:25 | RTTF2 | U.S. Dollar Lower Before Fed Chair Jerome Powell's Senate.. |
| 1/07/2022 | 02:40 | RTTF2 | Loonie Climbs After Canada Jobs Data |
| 1/07/2022 | 02:39 | RTTF2 | Dollar Mixed Following U.S. Jobs Data |
| 1/07/2022 | 02:30 | RTTF2 | Loonie Mixed Ahead Of Canada Jobs Data |
| 1/07/2022 | 02:29 | RTTF2 | Dollar Mixed Ahead Of U.S. Jobs Data |
| 1/06/2022 | 01:51 | RTTF2 | U.S. Dollar Appreciates On Early Fed Rate Hike Hopes |
| 1/06/2022 | 01:51 | RTTF2 | Germany Factory Orders Recover In November |
| 1/05/2022 | 01:43 | RTTF2 | U.S. Dollar Drops As Treasury Yields Retreat; Fed Minutes.. |
| 1/03/2022 | 05:06 | RTTF2 | U.S. Dollar Higher Amid Rising Treasury Yields |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
