1.25049
-0.004035 (-0.32%)
-0.004035 (-0.32%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.004035 | -0.32% | 1.25049 | 15:19:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2546 | 1.24945 | 1.25465 | 1.25452 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.25046 | 1.25051 | 0.00005 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.25049 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
4/16/2021 | 03:12 | RTTF2 | Loonie Mixed Ahead Of Canada Housing Starts |
4/15/2021 | 23:56 | RTTF2 | Canadian Dollar Appreciates On Higher Oil Prices |
4/13/2021 | 23:20 | RTTF2 | U.S. Dollar Defensive After Inflation Data |
4/13/2021 | 05:16 | RTTF2 | U.S. Dollar Weaker Despite Strong U.S. Inflation Data |
4/11/2021 | 22:51 | RTTF2 | U.S. Dollar, Yen Advance As Risk Sentiment Deteriorates |
4/09/2021 | 05:16 | RTTF2 | Canadian Dollar Rallies After Robust Canada Jobs Data |
4/09/2021 | 03:54 | RTTF2 | Canadian Dollar Climbs To 3-day High Of 87.57 Against Yen |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |