1.28996
0.00027 (0.02%)
0.00027 (0.02%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00027 | 0.02% | 1.28996 | 09:38:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2897 | 1.28644 | 1.29155 | 1.28969 |
Trades | Crosss Traded | Average Volume |
---|---|---|
0 | 0 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.28996 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
6/22/2022 | 03:35 | RTTF2 | Loonie Climbs After Canada Inflation Data |
6/22/2022 | 03:30 | RTTF2 | Loonie Mixed Ahead Of Canada Inflation Data |
6/21/2022 | 03:33 | RTTF2 | Loonie Little Changed Following Canada Retail Sales |
6/21/2022 | 03:29 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
6/20/2022 | 23:13 | RTTF2 | Canadian Dollar Advances On Rising Oil Prices |
6/15/2022 | 02:54 | RTTF2 | U.S. Dollar Lower Before Fed Decision |
6/14/2022 | 05:22 | RTTF2 | Canadian Dollar Lower On Fed Fears |
6/13/2022 | 04:58 | RTTF2 | U.S. Dollar Higher On Aggressive Rate Hike Hopes |
6/07/2022 | 01:26 | RTTF2 | U.S. Dollar Appreciates Amid Fed Tightening Prospects |
6/06/2022 | 02:32 | RTTF2 | U.S. Dollar Drops As Beijing Reopens |
6/01/2022 | 06:24 | RTTF2 | Canadian Dollar Firms As BoC Hikes Rate, Signals Further.. |
6/01/2022 | 05:10 | RTTF2 | Loonie Hits Near 6-week High Of 1.2606 Against U.S. Dollar.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |