Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00088 | -0.07% | 1.232745 | 1.23695 | 1.23185 | 1.23374 | 1.233625 | 15:51:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.23266 | 1.23283 | 0.00011 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 730,034 | 730,034 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 15:51:34 | 1 | 1.23 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/21/2017 | 03:35 | RTTF2 | Loonie Gains After Canada Wholesale Sales |
| 9/21/2017 | 03:32 | RTTF2 | Dollar Rises After Weekly Jobless Claims |
| 9/21/2017 | 03:31 | RTTF2 | UK Budget Logs Lowest Deficit For August In 10 Years |
| 9/21/2017 | 03:28 | RTTF2 | Loonie Falls Vs Most Majors Ahead Of Canada Wholesale Sales |
| 9/21/2017 | 03:27 | RTTF2 | Dollar Mixed Ahead Of Weekly Jobless Claims |
| 9/21/2017 | 03:19 | RTTF2 | S&P Downgrades China Rating On Higher Risks |
| 9/20/2017 | 03:25 | RTTF2 | Canadian Dollar Advances On Higher Oil Prices |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
