PLUS1
1.26634
0.00134 (0.11%)
0.00134 (0.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00134 | 0.11% | 1.26634 | 07:53:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26495 | 1.26104 | 1.26723 | 1.265 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.26632 | 1.26636 | 0.00002 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.26634 |
Period:
Draw Mode:
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/24/2021 | 04:15 | RTTF2 | Yen Advances To 77.46 Against NZ Dollar |
| 9/23/2021 | 23:42 | RTTF2 | U.S. Dollar Firms On Early Fed Rate Hike Hopes |
| 9/23/2021 | 01:55 | RTTF2 | Pound Climbs Ahead Of BoE Decision |
| 9/23/2021 | 01:47 | RTTF2 | U.S. Dollar Falls As Sentiment Improves After Fed Decision |
| 9/23/2021 | 01:46 | RTTF2 | Swiss Central Bank Leaves Monetary Policy Unchanged |
| 9/22/2021 | 00:56 | RTTF2 | Canadian Dollar Advances As Oil Prices, European Shares Rise |
| 9/21/2021 | 01:13 | RTTF2 | Canadian Dollar Firms As Canadian PM Trudeau Gets Third Term.. |
| 9/15/2021 | 03:38 | RTTF2 | Loonie Rises After Canada CPI |
| 9/15/2021 | 03:37 | RTTF2 | Dollar Little Changed Following U.S. Import And Export.. |
| 9/15/2021 | 03:28 | RTTF2 | Loonie Mixed Ahead Of Canada CPI |
| 9/15/2021 | 03:28 | RTTF2 | Dollar Falls Vs Most Majors Ahead Of U.S. Import And Export.. |
| 9/15/2021 | 02:41 | RTTF2 | U.S. Dollar Falls On Fed Tapering Delay Expectations |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
