PLUS1
1.28996
0.00027 (0.02%)
0.00027 (0.02%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00027 | 0.02% | 1.28996 | 09:38:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2897 | 1.28644 | 1.29155 | 1.28969 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.28996 |
Period:
Draw Mode:
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/22/2022 | 03:35 | RTTF2 | Loonie Climbs After Canada Inflation Data |
| 6/22/2022 | 03:30 | RTTF2 | Loonie Mixed Ahead Of Canada Inflation Data |
| 6/21/2022 | 03:33 | RTTF2 | Loonie Little Changed Following Canada Retail Sales |
| 6/21/2022 | 03:29 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
| 6/20/2022 | 23:13 | RTTF2 | Canadian Dollar Advances On Rising Oil Prices |
| 6/15/2022 | 02:54 | RTTF2 | U.S. Dollar Lower Before Fed Decision |
| 6/14/2022 | 05:22 | RTTF2 | Canadian Dollar Lower On Fed Fears |
| 6/13/2022 | 04:58 | RTTF2 | U.S. Dollar Higher On Aggressive Rate Hike Hopes |
| 6/07/2022 | 01:26 | RTTF2 | U.S. Dollar Appreciates Amid Fed Tightening Prospects |
| 6/06/2022 | 02:32 | RTTF2 | U.S. Dollar Drops As Beijing Reopens |
| 6/01/2022 | 06:24 | RTTF2 | Canadian Dollar Firms As BoC Hikes Rate, Signals Further.. |
| 6/01/2022 | 05:10 | RTTF2 | Loonie Hits Near 6-week High Of 1.2606 Against U.S. Dollar.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
