PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.001845 | +0.14% | 1.3387 | 1.33875 | 1.335225 | 1.337025 | 1.336855 | 05:57:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.33866 | 1.33874 | 0.00008 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/20/2019 | 04:23 | RTTF2 | U.S. Dollar Slides As Fed Likely To Maintain Dovish Stance |
| 3/19/2019 | 02:59 | RTTF2 | U.S. Dollar Falls Ahead Of Fed Policy Meeting |
| 3/18/2019 | 05:07 | RTTF2 | U.S. Dollar Slides Ahead Of Fed Meeting |
| 3/17/2019 | 22:26 | RTTF2 | Commodity Currencies Strengthen Amid Risk Appetite |
| 3/13/2019 | 03:28 | RTTF2 | Dollar Mixed Ahead Of U.S. PPI |
| 3/13/2019 | 03:10 | RTTF2 | Dollar Moves Down Amid Trade Talk Uncertainty, Fed Rate Hike.. |
| 3/08/2019 | 03:53 | RTTF2 | Disappointing U.S. Jobs Data Drags Dollar Down |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
