ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,092.40
-1.13%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39383
-0.15%
Bitcoin
83,556.81
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs New Zealand Dollar (USDNZD) Share Price

United States Dollar vs New Zealand Dollar

United States Dollar vs New Zealand Dollar (USDNZD)

FX
1.6911
-0.0054
( -0.32% )
Convert
Updated: 23:07:18
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.6911
Price Change
-0.0054
Change %
-0.32%
Name
United States Dollar vs New Zealand Dollar
Symbol
USDNZD
Market
Forex
1.69075 Day's Range 1.6915
1.56761 52 Week Range 1.81595
Bid
1.69085
Ask
1.69134
Open
1.69655
High
1.6915
Low
1.69075
Previous Close
1.69646

Forex Cross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDNZD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.122255-6.741941710091.813351.813481.6823800FX
4-0.027605-1.606155815441.71871.815951.6823800FX
12-0.07468-4.229304413081.7657751.815951.6823800FX
260.0388152.349178105411.652281.815951.6441300FX
52-0.003115-0.1838615047721.694211.815951.56760500FX
1560.212219814.35008173781.47887521.815951.4676600FX
2600.0232351.393102538581.667861.815951.3396600FX
Indices
Commodities
Forex
XIC38.400.300.79%
US5005,335.80-55.40-1.03%
US3040,224.00-318.00-0.78%
US1002,610.40-9.10-0.35%
DJI40,368.96-155.83-0.38%
SP5005,396.63-9.34-0.17%
COMPX16,823.17-8.32-0.05%

Popular Forex Pairs

View all
USDCAD
1.39383
-0.15%
USDJPY
142.5145
-0.47%
EURUSD
1.13422
0.44%
USDGBP
0.754
-0.25%
USDAUD
1.57547
-0.16%
USDHKD
7.75753
0.00%
USDBRL
5.888
0.03%
USDINR
85.5634
-0.19%
USDCHF
0.8159
-0.61%
EURJPY
161.5675
-0.05%
GBPJPY
188.9305
-0.24%
EURGBP
0.8552
0.19%
EURCHF
0.9254
-0.17%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42557
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDNZD
US Dollar vs NZD
NASDAQ
CUTR
Cutera
BIT
P1GJS1
BNP Paribas Issuance
LSE
MFG
LSE
FB2
Ls 2x Facebook
GDAX
TRACEUR
OriginTrail Trace
NYSE
LMND
Lemonade
AMEX
VENU
Venu
NASDAQ
BAND
Bandwidth
LSE
SLNG
Slingsby (h.c.)
AMEX
LEXI
Alexis Practical Tactica...
TSXV
YORK
York Harbour Metals
ASX
BTRNA
Brightstar Resources
EU
BP11P
Banque Postalela null
COIN
QBTUSD
Qbao
BOV
L1YB34
LyondellBasell Industrie...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads