Sterling vs US Dollar Quote - GBPUSD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.25932

Price Change

-0.0003

Change %

-0.02%

Name

Pound Sterling vs United States Dollar

Symbol

GBPUSD

Market

Forex

1.25794 Day's Range 1.2601

1.21002 52 Week Range 1.34347

Bid

1.25926

Ask

1.25938

Open

1.25845

High

1.2601

Low

1.25794

Previous Close

1.2596

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Extends Decline After Weak Retail Sales Data

(RTTNews) - The U.S. dollar extended decline against its major counterparts in the New York session on Friday, after the release of...

Russia Keeps Key Interest Rate Unchanged At Record High 21%

(RTTNews) - The Bank of Russia retained its interest rate at a record high for the second consecutive meeting on Friday and kept the door open for...

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Friday, as investor sentiment was buoyed by hopes...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to nearly a 3-week low...

U.S. Dollar Drops To 2-day Low Of 152.40 Against Yen

U.S. Dollar Slides To 1-1/2-month Low Of 1.2596 Against Pound

U.S. Dollar Falls To Near 3-week Low Of 1.0488 Against Euro

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Thursday, amid optimism about ending the...

Pound Rises After Upbeat U.K. GDP Data

(RTTNews) - The British pound strengthened against other major currencies in the European session on Thursday, after the U.K. economy expanded...

Pound Rises Against Majors

(RTTNews) - The British pound strengthened against other major currencies in the European session on Thursday. The pound rose to an 8-day high...

Period	Change	Change %	Open	High	Low
1	0.02036	1.64331374701	1.23896	1.263065	1.233255	FX
4	0.041575	3.4140973685	1.217745	1.263065	1.2165	FX
12	0.00011	0.00873563583517	1.25921	1.302895	1.210015	FX
26	-0.03613	-2.78899224208	1.29545	1.343465	1.210015	FX
52	-0.00083	-0.0658651747808	1.26015	1.343465	1.210015	FX
156	-0.098855	-7.27851712776	1.358175	1.3643	1.0036	FX
260	-0.04564	-3.49742520844	1.30496	1.42431	1.0036	FX

Indices

Commodities

Forex

XIC	40.71	-0.32	-0.78%
US500	6,097.80	0.50	0.01%
US30	44,617.00	-109.00	-0.24%
US100	2,981.00	-8.50	-0.28%
DJI	44,546.08	-165.35	-0.37%
SP500	6,114.63	-0.44	-0.01%
COMPX	20,026.77	81.13	0.41%

USDCAD

1.41706

-0.13%

USDJPY

151.625

-0.47%

EURUSD

1.04988

0.03%

USDGBP

0.7941

0.03%

USDAUD

1.57183

-0.11%

USDHKD

7.78095

-0.05%

USDBRL

5.7139

0.16%

USDINR

86.69395

0.03%

USDCHF

0.8997

0.08%

EURJPY

159.184

-0.45%

GBPJPY

190.9415

-0.47%

EURGBP

0.8337

0.05%

EURCHF

0.9445

0.05%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.655	0.315	0.45%
OILBRENT	74.54	0.305	0.41%
NATGAS	3.5245	0.00	0.00%
XAUUSD	2,899.13	16.40	0.57%
XAGUSD	32.39905	0.2531	0.79%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7048	0.009	0.19%

USDCAD	1.41671	-0.0022	-0.16%
EURCAD	1.48763	-0.0005	-0.03%
CADUSD	0.7059	0.0006	0.09%
CADEUR	0.6722	0.0004	0.07%
JPYUSD	0.0066	0.00	0.50%
GBPUSD	1.25935	-0.0003	-0.02%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs United States Dollar (GBPUSD) Share Price

Pound Sterling vs United States Dollar (GBPUSD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

GBPUSD Latest News

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To 2-day Low Of 152.40 Against Yen

U.S. Dollar Slides To 1-1/2-month Low Of 1.2596 Against Pound

U.S. Dollar Falls To Near 3-week Low Of 1.0488 Against Euro

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

Pound Rises After Upbeat U.K. GDP Data

Pound Rises Against Majors

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To 2-day Low Of 152.40 Against Yen

U.S. Dollar Slides To 1-1/2-month Low Of 1.2596 Against Pound

U.S. Dollar Falls To Near 3-week Low Of 1.0488 Against Euro

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

Pound Rises After Upbeat U.K. GDP Data

Pound Rises Against Majors

Pound Edges Up To 0.8332 Against Euro

Pound Climbs To Near 7-month High Of 1.1404 Against Swiss Franc

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free