Sterling vs US Dollar Quote - GBPUSD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.30047

Price Change

-0.0004

Change %

-0.03%

Name

Pound Sterling vs United States Dollar

Symbol

GBPUSD

Market

Forex

1.29986 Day's Range 1.3015

1.21002 52 Week Range 1.34347

Bid

1.30042

Ask

1.30051

Open

1.30102

High

1.3015

Low

1.29986

Previous Close

1.3009

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Higher Ahead Of Fed Decision

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Wednesday, ahead of the Federal Reserve's monetary...

Pound Drops Against Most Majors

(RTTNews) - The pound weakened against its most major counterparts in the New York session on Tuesday. The pound retreated to 1.2950 against the...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to near 2-month lows of...

NZ Dollar Rises Against Majors

(RTTNews) - The New Zealand dollar strengthened against other major currencies in the Asian session on Tuesday. The NZ dollar rose to more than...

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Period	Change	Change %	Open	High	Low
1	0.004005	0.30891813091	1.29646	1.3024	1.291085	FX
4	0.04213	3.34807503566	1.258335	1.3024	1.255905	FX
12	0.04611	3.67599284094	1.254355	1.3024	1.210015	FX
26	-0.02779	-2.09221873812	1.328255	1.343465	1.210015	FX
52	0.028575	2.24665655049	1.27189	1.343465	1.210015	FX
156	-0.017635	-1.33791062894	1.3181	1.343465	1.0036	FX
260	0.151205	13.1567269373	1.14926	1.42431	1.0036	FX

Indices

Commodities

Forex

XIC	40.14	0.55	1.39%
US500	5,687.00	76.80	1.37%
US30	42,115.00	462.00	1.11%
US100	2,740.60	30.50	1.13%
DJI	41,964.63	383.32	0.92%
SP500	5,675.29	60.63	1.08%
COMP	17,750.79	246.67	1.41%

USDCAD

1.43326

0.08%

USDJPY

148.266

-0.15%

EURUSD

1.09075

-0.03%

USDGBP

0.7689

0.03%

USDAUD

1.5795

0.52%

USDHKD

7.76997

0.00%

USDBRL

5.6489

-0.01%

USDINR

86.32915

0.00%

USDCHF

0.8766

0.01%

EURJPY

161.711

-0.19%

GBPJPY

192.808

-0.20%

EURGBP

0.8387

0.01%

EURCHF

0.9563

-0.03%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	67.25	0.16	0.24%
OILBRENT	70.835	0.27	0.38%
NATGAS	4.2595	0.013	0.31%
XAUUSD	3,054.945	4.69	0.15%
XAGUSD	33.90345	-0.0122	-0.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1588	0.016	0.31%

USDCAD	1.43286	0.0007	0.05%
EURCAD	1.5628	0.0003	0.02%
CADUSD	0.6979	-0.0004	-0.06%
CADEUR	0.6398	-0.0002	-0.02%
JPYUSD	0.0067	0.00	0.07%
GBPUSD	1.30057	-0.0003	-0.03%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs United States Dollar (GBPUSD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates