PLUS1
1.40854
-0.002465 (-0.17%)
-0.002465 (-0.17%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.002465 | -0.17% | 1.40854 | 04:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41099 | 1.4083 | 1.4129 | 1.411 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.40849 | 1.40858 | 0.00008 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.40854 |
News Sterling vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/14/2021 | 21:04 | RTTF2 | Euro Little Changed After German CPI |
| 6/14/2021 | 21:04 | RTTF2 | Pound Little Changed After UK Unemployment Data |
| 6/14/2021 | 20:58 | RTTF2 | Euro Mixed Ahead Of German CPI |
| 6/14/2021 | 20:57 | RTTF2 | Pound Climbs Ahead Of UK Unemployment Data |
| 6/14/2021 | 05:53 | RTTF2 | Pound Rebounds As European Shares Rise |
| 6/13/2021 | 20:28 | RTTF2 | U.S. Dollar Higher Before Fed Meeting |
| 6/11/2021 | 05:38 | RTTF2 | U.S. Dollar Spikes Up Against Majors |
| 6/11/2021 | 05:05 | RTTF2 | Dollar Little Changed After U.S. Consumer Sentiment Index |
| 6/11/2021 | 04:58 | RTTF2 | Dollar Climbs Before U.S. Consumer Sentiment Index |
| 6/10/2021 | 22:42 | RTTF2 | U.S. Dollar Lower On Easing Inflation Concerns |
| 6/10/2021 | 21:07 | RTTF2 | Pound Retreats After U.K. GDP Data |
| 6/10/2021 | 20:57 | RTTF2 | Pound Mixed Ahead Of U.K. GDP Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
