PLUS1
1.21715
0.00416 (0.34%)
0.00416 (0.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00416 | 0.34% | 1.21715 | 17:07:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.213 | 1.20919 | 1.21888 | 1.21299 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.21715 |
Period:
Draw Mode:
News Sterling vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2022 | 04:59 | RTTF2 | U.S. Dollar Appreciates On Growth Worries |
| 6/30/2022 | 04:53 | RTTF2 | U.S. Personal Income Increases 0.5% In May, In Line With.. |
| 6/29/2022 | 07:57 | RTTF2 | U.S. Dollar Higher After Powell's Comments |
| 6/29/2022 | 01:53 | RTTF2 | Pound Hits Near 2-week Low Of 1.2154 Against U.S. Dollar |
| 6/28/2022 | 05:06 | RTTF2 | Dollar Little Changed After U.S. Consumer Confidence Index |
| 6/28/2022 | 04:57 | RTTF2 | Dollar Higher Ahead Of U.S. Consumer Confidence Index |
| 6/21/2022 | 21:05 | RTTF2 | Pound Drops Following U.K. CPI, PPI |
| 6/21/2022 | 21:01 | RTTF2 | Pound Mixed Ahead Of U.K. CPI, PPI |
| 6/16/2022 | 03:49 | RTTF2 | Pound Weakens After BoE Decision |
| 6/16/2022 | 02:03 | RTTF2 | Pound Drops After BoE Decision |
| 6/16/2022 | 01:58 | RTTF2 | Pound Mixed Ahead Of BoE Decision |
| 6/16/2022 | 01:52 | RTTF2 | Swiss Central Bank Hikes Rate For First Time Since 2007 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
